Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	67.50	69.75	64.00	67.50	1,740	+0.00(+0.00%)
Jan 30, 2020	70.75	73.00	67.25	67.50	1,702	-3.62(-5.09%)
Jan 29, 2020	70.75	72.50	70.50	71.12	667	-1.35(-1.86%)
Jan 28, 2020	72.50	73.75	72.00	72.47	953	-1.78(-2.40%)
Jan 27, 2020	73.50	74.75	71.58	74.25	137	-0.75(-1.00%)
Jan 24, 2020	71.50	75.00	70.75	75.00	736	+2.50(+3.45%)
Jan 23, 2020	72.75	75.00	70.80	72.50	1,234	-1.00(-1.36%)
Jan 22, 2020	75.75	77.50	72.75	73.50	2,901	-2.25(-2.97%)
Jan 21, 2020	75.50	76.50	75.00	75.75	1,267	+1.62(+2.19%)
Jan 17, 2020	80.75	81.55	72.50	74.12	5,784	-6.62(-8.20%)
Jan 16, 2020	87.50	87.50	77.25	80.75	13,307	-15.00(-15.67%)
Jan 15, 2020	98.50	110.00	93.50	95.75	12,704	+0.25(+0.26%)
Jan 14, 2020	91.75	106.25	91.75	95.50	4,718	+0.50(+0.53%)
Jan 13, 2020	96.50	97.25	90.00	95.00	1,504	-0.50(-0.52%)
Jan 10, 2020	94.75	99.08	90.25	95.50	3,340	-0.85(-0.88%)
Jan 09, 2020	96.50	120.75	90.00	96.35	49,822	+9.60(+11.07%)
Jan 08, 2020	89.88	89.90	85.00	86.74	1,024	-1.01(-1.15%)
Jan 07, 2020	88.00	95.00	86.25	87.75	7,356	+0.00(+0.00%)
Jan 06, 2020	82.75	89.75	81.25	87.75	4,903	+6.45(+7.93%)
Jan 03, 2020	78.50	84.50	78.00	81.30	516	+0.80(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.