Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 2.650 | 2.790 | 2.410 | 2.700 | 36,358 | +0.04(+1.50%) |
Jun 25, 2024 | 2.420 | 3.129 | 2.420 | 2.660 | 66,308 | +0.20(+8.13%) |
Jun 24, 2024 | 2.500 | 2.600 | 2.350 | 2.460 | 19,820 | -0.04(-1.60%) |
Jun 21, 2024 | 2.640 | 2.690 | 2.460 | 2.500 | 22,457 | -0.19(-7.06%) |
Jun 20, 2024 | 2.860 | 2.880 | 2.550 | 2.690 | 26,193 | +0.01(+0.37%) |
Jun 18, 2024 | 2.650 | 2.910 | 2.550 | 2.680 | 11,123 | -0.01(-0.37%) |
Jun 17, 2024 | 2.760 | 2.810 | 2.502 | 2.690 | 45,095 | -0.12(-4.27%) |
Jun 14, 2024 | 2.850 | 3.150 | 2.650 | 2.810 | 48,949 | -0.11(-3.77%) |
Jun 13, 2024 | 2.910 | 3.200 | 2.770 | 2.920 | 66,607 | -0.03(-1.02%) |
Jun 12, 2024 | 2.990 | 3.060 | 2.800 | 2.950 | 37,604 | -0.06(-1.99%) |
Jun 11, 2024 | 2.990 | 3.202 | 2.900 | 3.010 | 49,205 | -0.02(-0.66%) |
Jun 10, 2024 | 3.000 | 3.030 | 2.860 | 3.030 | 10,252 | +0.07(+2.36%) |
Jun 07, 2024 | 3.130 | 3.300 | 2.880 | 2.960 | 27,766 | -0.19(-6.18%) |
Jun 06, 2024 | 3.160 | 3.340 | 3.000 | 3.155 | 26,832 | -0.12(-3.81%) |
Jun 05, 2024 | 3.360 | 3.558 | 3.120 | 3.280 | 21,217 | -0.11(-3.24%) |
Jun 04, 2024 | 3.300 | 3.590 | 3.240 | 3.390 | 17,586 | -0.02(-0.59%) |
Jun 03, 2024 | 3.460 | 3.614 | 3.240 | 3.410 | 31,013 | -0.05(-1.45%) |
May 31, 2024 | 3.630 | 3.630 | 3.340 | 3.460 | 9,758 | +0.03(+0.87%) |
May 30, 2024 | 3.600 | 3.600 | 3.350 | 3.430 | 12,821 | -0.02(-0.58%) |
May 29, 2024 | 3.640 | 3.640 | 3.370 | 3.450 | 33,025 | -0.11(-3.09%) |
May 28, 2024 | 3.860 | 3.882 | 3.470 | 3.560 | 52,032 | -0.29(-7.53%) |
May 24, 2024 | 3.980 | 4.010 | 3.550 | 3.850 | 31,718 | -0.13(-3.27%) |
May 23, 2024 | 4.220 | 4.250 | 3.900 | 3.980 | 36,052 | -0.27(-6.35%) |
May 22, 2024 | 4.530 | 4.600 | 4.100 | 4.250 | 38,153 | -0.28(-6.18%) |
May 21, 2024 | 4.160 | 4.700 | 4.160 | 4.530 | 100,049 | +0.29(+6.84%) |
May 20, 2024 | 4.920 | 5.180 | 4.160 | 4.240 | 83,482 | -0.77(-15.37%) |
May 17, 2024 | 5.210 | 5.477 | 4.600 | 5.010 | 87,981 | -0.25(-4.75%) |
May 16, 2024 | 5.860 | 6.148 | 5.020 | 5.260 | 360,247 | -0.06(-1.13%) |
May 15, 2024 | 4.950 | 5.740 | 4.511 | 5.320 | 393,420 | +0.59(+12.47%) |
May 14, 2024 | 4.600 | 4.870 | 4.410 | 4.730 | 118,704 | +0.49(+11.56%) |
May 13, 2024 | 4.180 | 4.444 | 3.870 | 4.240 | 165,841 | +0.07(+1.67%) |
May 10, 2024 | 4.400 | 4.540 | 4.100 | 4.170 | 57,065 | -0.15(-3.47%) |
May 09, 2024 | 4.540 | 4.880 | 4.320 | 4.320 | 107,959 | -0.14(-3.14%) |
May 08, 2024 | 4.330 | 4.789 | 4.320 | 4.460 | 83,707 | +0.00(+0.00%) |
May 07, 2024 | 4.630 | 5.840 | 4.310 | 4.460 | 323,874 | -0.32(-6.69%) |
May 06, 2024 | 4.020 | 5.220 | 4.020 | 4.780 | 270,643 | +0.60(+14.35%) |
May 03, 2024 | 4.220 | 5.490 | 4.060 | 4.180 | 306,007 | -0.10(-2.34%) |
May 02, 2024 | 4.110 | 4.595 | 4.110 | 4.280 | 77,748 | +0.17(+4.14%) |
May 01, 2024 | 3.920 | 4.640 | 3.880 | 4.110 | 134,563 | +0.06(+1.54%) |
Apr 30, 2024 | 4.800 | 4.970 | 3.900 | 4.048 | 142,375 | -0.34(-7.80%) |
Apr 29, 2024 | 3.590 | 4.660 | 3.500 | 4.390 | 190,443 | +0.69(+18.65%) |
Apr 26, 2024 | 3.380 | 3.940 | 3.332 | 3.700 | 95,633 | +0.30(+8.82%) |
Apr 25, 2024 | 3.900 | 3.900 | 3.200 | 3.400 | 131,489 | -0.49(-12.60%) |
Apr 24, 2024 | 4.070 | 4.520 | 3.790 | 3.890 | 173,779 | -0.26(-6.26%) |
Apr 23, 2024 | 4.080 | 5.430 | 3.920 | 4.150 | 759,189 | +3.64(+705.83%) |
Apr 22, 2024 | 0.5000 | 0.5618 | 0.4602 | 0.5150 | 337,191 | +0.02(+3.00%) |
Apr 19, 2024 | 0.4704 | 0.5518 | 0.4704 | 0.5000 | 393,898 | +0.02(+3.09%) |
Apr 18, 2024 | 0.4875 | 0.5100 | 0.4700 | 0.4850 | 267,321 | +0.02(+5.25%) |
Apr 17, 2024 | 0.4900 | 0.4900 | 0.4608 | 0.4608 | 183,450 | -0.02(-3.94%) |
Apr 16, 2024 | 0.4441 | 0.5000 | 0.3950 | 0.4797 | 402,522 | +0.05(+11.12%) |
Apr 15, 2024 | 0.4200 | 0.4447 | 0.4225 | 0.4317 | 483,303 | -0.02(-3.53%) |
Apr 12, 2024 | 0.4660 | 0.4725 | 0.4201 | 0.4475 | 48,208 | -0.01(-2.72%) |
Apr 11, 2024 | 0.4750 | 0.4990 | 0.4600 | 0.4600 | 12,428 | -0.01(-3.16%) |
Apr 10, 2024 | 0.4600 | 0.4899 | 0.4600 | 0.4750 | 3,935 | +0.01(+2.02%) |
Apr 09, 2024 | 0.5060 | 0.5060 | 0.4600 | 0.4656 | 81,190 | -0.02(-4.98%) |
Apr 08, 2024 | 0.4600 | 0.4900 | 0.4500 | 0.4900 | 48,345 | +0.04(+8.89%) |
Apr 05, 2024 | 0.4330 | 0.4723 | 0.4330 | 0.4500 | 33,997 | +0.02(+5.19%) |
Apr 04, 2024 | 0.4161 | 0.4522 | 0.4161 | 0.4278 | 56,925 | -0.02(-4.93%) |
Apr 03, 2024 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 29,806 | +0.00(+0.00%) |
Apr 02, 2024 | 0.4311 | 0.4811 | 0.4311 | 0.4500 | 78,216 | +0.02(+3.45%) |