Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.67	10.80		10.80	13,432,620	+0.09(+0.88%)
Jan 28, 2022	10.66	10.70	10.47	10.70	9,077,540	+0.05(+0.48%)
Jan 27, 2022	10.82	10.85	10.61	10.65	14,796,283	-0.05(-0.47%)
Jan 26, 2022	10.85	10.94	10.66	10.70	16,470,672	-0.09(-0.80%)
Jan 25, 2022	10.49	10.81	10.36	10.79	14,919,622	+0.19(+1.83%)
Jan 24, 2022	10.47	10.62	10.18	10.59	22,555,188	+0.00(+0.00%)
Jan 21, 2022	10.74	10.77	10.54	10.59	15,344,854	-0.16(-1.47%)
Jan 20, 2022	10.87	10.93	10.74	10.75	9,793,439	-0.08(-0.73%)
Jan 19, 2022	10.92	10.95	10.82	10.83	7,186,997	-0.08(-0.73%)
Jan 18, 2022	11.01	11.02	10.89	10.91	10,475,943	-0.10(-0.91%)
Jan 14, 2022				11.01	0	-0.07(-0.65%)
Jan 13, 2022	11.22	11.26	11.08	11.08	7,985,704	-0.11(-0.96%)
Jan 12, 2022	11.18	11.21	11.10	11.19	6,546,517	+0.00(+0.00%)
Jan 11, 2022	11.02	11.21	11.02	11.19	9,979,583	+0.16(+1.43%)
Jan 10, 2022	11.02	11.05	10.92	11.03	11,030,940	+0.03(+0.26%)
Jan 07, 2022	11.00	11.05	10.92	11.00	6,345,591	+0.07(+0.66%)
Jan 06, 2022	11.03	11.04	10.89	10.93	7,634,316	+0.03(+0.26%)
Jan 05, 2022	11.21	11.23	10.89	10.90	13,644,331	-0.29(-2.57%)
Jan 04, 2022	11.15	11.26	11.07	11.19	11,049,844	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.