Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 9.630 | 9.760 | 9.620 | 9.760 | 17,735,036 | +0.00(+0.00%) |
Aug 29, 2025 | 9.700 | 9.760 | 9.635 | 9.760 | 13,990,756 | +0.09(+0.93%) |
Aug 28, 2025 | 9.719 | 9.719 | 9.650 | 9.670 | 18,570,292 | -0.01(-0.10%) |
Aug 27, 2025 | 9.680 | 9.734 | 9.650 | 9.680 | 17,154,566 | +0.00(+0.00%) |
Aug 26, 2025 | 9.690 | 9.710 | 9.630 | 9.680 | 18,841,462 | -0.02(-0.20%) |
Aug 25, 2025 | 9.749 | 9.798 | 9.690 | 9.700 | 18,781,872 | -0.06(-0.61%) |
Aug 22, 2025 | 9.542 | 9.798 | 9.542 | 9.759 | 24,857,350 | +0.24(+2.49%) |
Aug 21, 2025 | 9.581 | 9.581 | 9.512 | 9.522 | 16,054,176 | -0.07(-0.72%) |
Aug 20, 2025 | 9.512 | 9.601 | 9.512 | 9.591 | 16,186,008 | +0.10(+1.04%) |
Aug 19, 2025 | 9.492 | 9.551 | 9.472 | 9.492 | 10,726,944 | +0.03(+0.31%) |
Aug 18, 2025 | 9.512 | 9.542 | 9.453 | 9.463 | 12,672,750 | -0.05(-0.52%) |
Aug 15, 2025 | 9.522 | 9.542 | 9.492 | 9.512 | 10,029,428 | +0.02(+0.21%) |
Aug 14, 2025 | 9.471 | 9.512 | 9.423 | 9.492 | 10,439,624 | -0.05(-0.52%) |
Aug 13, 2025 | 9.344 | 9.542 | 9.344 | 9.542 | 18,913,670 | +0.20(+2.11%) |
Aug 12, 2025 | 9.285 | 9.364 | 9.255 | 9.344 | 16,571,120 | +0.13(+1.39%) |
Aug 11, 2025 | 9.364 | 9.384 | 9.196 | 9.216 | 18,666,916 | -0.12(-1.27%) |
Aug 08, 2025 | 9.324 | 9.374 | 9.305 | 9.334 | 10,987,767 | +0.04(+0.43%) |
Aug 07, 2025 | 9.354 | 9.429 | 9.285 | 9.295 | 14,464,845 | -0.01(-0.16%) |
Aug 06, 2025 | 9.463 | 9.463 | 9.305 | 9.309 | 16,848,420 | -0.17(-1.82%) |
Aug 05, 2025 | 9.512 | 9.556 | 9.423 | 9.482 | 13,863,643 | -0.03(-0.31%) |
Aug 04, 2025 | 9.364 | 9.522 | 9.364 | 9.512 | 19,777,160 | +0.15(+1.58%) |
Aug 01, 2025 | 9.324 | 9.413 | 9.300 | 9.364 | 22,725,908 | +0.05(+0.53%) |
Jul 31, 2025 | 9.384 | 9.393 | 9.255 | 9.314 | 23,761,106 | -0.05(-0.53%) |
Jul 30, 2025 | 9.520 | 9.530 | 9.354 | 9.364 | 24,902,026 | -0.14(-1.44%) |
Jul 29, 2025 | 9.471 | 9.520 | 9.413 | 9.500 | 20,186,452 | +0.06(+0.62%) |
Jul 28, 2025 | 9.481 | 9.530 | 9.374 | 9.442 | 22,176,398 | -0.03(-0.31%) |
Jul 25, 2025 | 9.403 | 9.481 | 9.325 | 9.471 | 17,012,368 | +0.09(+0.94%) |
Jul 24, 2025 | 9.305 | 9.432 | 9.247 | 9.383 | 26,106,710 | +0.03(+0.31%) |
Jul 23, 2025 | 9.159 | 9.354 | 9.159 | 9.354 | 30,814,292 | +0.21(+2.35%) |
Jul 22, 2025 | 8.925 | 9.242 | 8.891 | 9.139 | 32,429,940 | +0.14(+1.52%) |
Jul 21, 2025 | 9.071 | 9.110 | 8.993 | 9.003 | 27,101,874 | -0.02(-0.22%) |
Jul 18, 2025 | 9.091 | 9.120 | 9.003 | 9.022 | 14,245,157 | -0.03(-0.32%) |
Jul 17, 2025 | 9.042 | 9.100 | 8.974 | 9.052 | 24,024,794 | +0.01(+0.11%) |
Jul 16, 2025 | 9.003 | 9.071 | 8.935 | 9.042 | 20,404,206 | +0.07(+0.76%) |
Jul 15, 2025 | 9.110 | 9.139 | 8.974 | 8.974 | 21,330,812 | -0.11(-1.18%) |
Jul 14, 2025 | 9.169 | 9.178 | 9.052 | 9.081 | 20,071,354 | -0.09(-0.96%) |
Jul 11, 2025 | 9.178 | 9.227 | 9.130 | 9.169 | 16,041,213 | -0.05(-0.53%) |
Jul 10, 2025 | 9.257 | 9.296 | 9.198 | 9.217 | 18,657,104 | -0.05(-0.53%) |
Jul 09, 2025 | 9.217 | 9.305 | 9.198 | 9.266 | 17,874,264 | +0.08(+0.85%) |
Jul 08, 2025 | 9.149 | 9.266 | 9.139 | 9.188 | 20,702,086 | +0.06(+0.64%) |
Jul 07, 2025 | 9.149 | 9.217 | 9.100 | 9.130 | 22,240,904 | -0.03(-0.32%) |
Jul 03, 2025 | 9.188 | 9.276 | 9.149 | 9.159 | 17,913,248 | -0.03(-0.32%) |
Jul 02, 2025 | 9.120 | 9.208 | 9.091 | 9.188 | 21,764,774 | +0.08(+0.86%) |