Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.28	16.71	16.28	16.71	707,753	+0.38(+2.32%)
Jan 28, 2005	16.15	16.33	16.09	16.33	366,493	+0.11(+0.67%)
Jan 27, 2005	16.22	16.41	16.19	16.22	293,897	-0.08(-0.47%)
Jan 26, 2005	16.15	16.37	16.15	16.30	319,451	+0.12(+0.75%)
Jan 25, 2005	16.34	16.34	16.11	16.18	242,603	-0.08(-0.51%)
Jan 24, 2005	16.52	16.52	16.11	16.26	300,213	-0.16(-0.98%)
Jan 21, 2005	16.53	16.53	16.34	16.42	203,017	+0.04(+0.27%)
Jan 20, 2005	16.23	16.48	16.21	16.37	280,751	-0.01(-0.04%)
Jan 19, 2005	16.30	16.43	16.27	16.38	226,809	+0.05(+0.31%)
Jan 18, 2005	16.05	16.34	16.05	16.33	235,660	+0.17(+1.07%)
Jan 14, 2005	16.20	16.28	16.01	16.16	230,858	+0.07(+0.44%)
Jan 13, 2005	15.91	16.24	15.91	16.09	452,246	+0.05(+0.32%)
Jan 12, 2005	16.10	16.19	15.88	16.03	330,559	-0.08(-0.48%)
Jan 11, 2005	16.32	16.32	16.11	16.11	375,857	-0.12(-0.71%)
Jan 10, 2005	16.10	16.27	16.03	16.23	396,513	+0.05(+0.32%)
Jan 07, 2005	16.21	16.35	16.16	16.18	352,902	-0.09(-0.55%)
Jan 06, 2005	16.18	16.35	16.17	16.27	581,881	-0.13(-0.78%)
Jan 05, 2005	16.71	16.80	16.38	16.39	324,003	-0.27(-1.62%)
Jan 04, 2005	16.75	16.96	16.65	16.66	242,152	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.