Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	31.33	31.86	31.15	31.81	867,143	+0.18(+0.57%)
Apr 01, 2026	31.48	31.89	31.48	31.63	856,249	+0.23(+0.73%)
Mar 31, 2026	31.57	31.69	31.03	31.40	817,543	+0.33(+1.06%)
Mar 30, 2026	31.30	31.31	31.01	31.07	572,507	+0.02(+0.06%)
Mar 27, 2026	31.38	31.38	30.97	31.05	680,759	-0.54(-1.71%)
Mar 26, 2026	31.34	31.68	31.34	31.59	484,581	+0.04(+0.13%)
Mar 25, 2026	31.77	31.94	31.37	31.55	656,980	-0.03(-0.09%)
Mar 24, 2026	31.53	32.06	31.46	31.58	695,757	-0.08(-0.25%)
Mar 23, 2026	31.79	32.31	31.41	31.66	728,912	+0.58(+1.87%)
Mar 20, 2026	31.05	31.33	30.80	31.08	2,700,965	+0.01(+0.03%)
Mar 19, 2026	30.55	31.25	30.38	31.07	626,632	+0.31(+1.01%)
Mar 18, 2026	30.83	31.02	30.57	30.76	982,071	-0.22(-0.71%)
Mar 17, 2026	31.24	31.33	30.62	30.98	583,055	+0.02(+0.06%)
Mar 16, 2026	31.20	31.48	30.95	30.96	736,380	-0.08(-0.26%)
Mar 13, 2026	31.22	31.31	30.70	31.04	720,049	-0.01(-0.03%)
Mar 12, 2026	30.11	31.16	30.07	31.05	763,119	+0.39(+1.27%)
Mar 11, 2026	30.54	30.88	30.17	30.66	508,323	-0.10(-0.33%)
Mar 10, 2026	30.78	31.34	30.52	30.76	763,847	-0.08(-0.26%)
Mar 09, 2026	30.54	31.04	29.61	30.84	741,561	-0.16(-0.52%)
Mar 06, 2026	30.78	31.05	30.15	31.00	553,487	-0.58(-1.84%)
Mar 05, 2026	31.35	31.77	31.16	31.58	518,917	-0.20(-0.63%)
Mar 04, 2026	31.70	31.93	31.42	31.78	456,789	+0.34(+1.08%)
Mar 03, 2026	31.03	31.76	30.65	31.44	709,338	-0.25(-0.79%)
Mar 02, 2026	30.67	31.93	30.50	31.69	563,201	+0.53(+1.70%)
Feb 27, 2026	32.02	32.12	31.02	31.16	733,475	-1.42(-4.36%)
Feb 26, 2026	32.72	33.21	32.21	32.58	614,429	+0.01(+0.03%)
Feb 25, 2026	31.80	32.66	31.80	32.57	499,342	+0.92(+2.91%)
Feb 24, 2026	31.49	31.71	31.18	31.65	436,698	+0.02(+0.06%)
Feb 23, 2026	33.05	33.31	31.15	31.63	681,347	-1.57(-4.73%)
Feb 20, 2026	33.22	33.52	32.89	33.20	576,130	-0.08(-0.24%)
Feb 19, 2026	32.98	33.28	32.77	33.28	496,659	+0.19(+0.57%)
Feb 18, 2026	33.10	33.62	32.92	33.09	810,454	+0.05(+0.15%)
Feb 17, 2026	32.97	33.31	32.76	33.04	598,762	+0.16(+0.49%)
Feb 13, 2026	32.65	32.98	32.32	32.88	510,206	+0.18(+0.55%)
Feb 12, 2026	33.21	33.30	32.16	32.70	673,204	-0.28(-0.85%)
Feb 11, 2026	33.20	33.60	32.92	32.98	479,339	-0.06(-0.18%)
Feb 10, 2026	33.48	33.59	32.97	33.04	483,138	-0.38(-1.14%)
Feb 09, 2026	33.53	33.89	33.41	33.42	466,353	-0.29(-0.86%)
Feb 06, 2026	33.71	33.91	33.58	33.71	634,475	+0.12(+0.36%)
Feb 05, 2026	33.70	33.89	33.28	33.59	885,032	-0.06(-0.18%)
Feb 04, 2026	33.88	34.30	33.54	33.65	632,237	+0.33(+0.99%)
Feb 03, 2026	33.08	33.69	32.69	33.32	587,289	+0.25(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.