Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	27.03	27.70	26.56	26.99	418,966	+0.14(+0.52%)
Apr 12, 2024	26.78	27.14	26.71	26.85	260,797	-0.30(-1.10%)
Apr 11, 2024	27.04	27.35	26.68	27.15	327,534	+0.43(+1.61%)
Apr 10, 2024	27.49	27.60	26.51	26.72	430,107	-1.76(-6.18%)
Apr 09, 2024	28.25	28.55	28.11	28.48	205,019	+0.43(+1.53%)
Apr 08, 2024	27.98	28.29	27.74	28.05	267,144	+0.37(+1.34%)
Apr 05, 2024	27.73	27.77	27.42	27.68	228,891	-0.17(-0.61%)
Apr 04, 2024	28.16	28.43	27.66	27.85	297,491	+0.09(+0.32%)
Apr 03, 2024	27.51	28.05	27.51	27.76	249,341	-0.05(-0.18%)
Apr 02, 2024	27.96	28.26	27.48	27.81	307,348	-0.57(-2.01%)
Apr 01, 2024	29.03	29.05	28.29	28.38	368,875	-0.65(-2.24%)
Mar 28, 2024	28.84	29.13	28.62	29.03	1,079,301	+0.16(+0.55%)
Mar 27, 2024	27.57	28.91	27.11	28.87	421,390	+1.43(+5.21%)
Mar 26, 2024	27.98	28.13	27.40	27.44	255,378	-0.30(-1.08%)
Mar 25, 2024	27.86	28.34	27.70	27.74	197,651	-0.12(-0.43%)
Mar 22, 2024	28.87	28.87	27.71	27.86	288,384	-0.85(-2.96%)
Mar 21, 2024	28.47	29.04	28.47	28.71	540,545	+0.43(+1.52%)
Mar 20, 2024	27.05	28.59	27.00	28.28	391,800	+1.07(+3.93%)
Mar 19, 2024	27.25	27.57	27.19	27.21	374,861	-0.06(-0.22%)
Mar 18, 2024	26.95	27.72	26.65	27.27	698,373	+0.51(+1.91%)
Mar 15, 2024	26.38	27.07	26.38	26.76	1,053,299	+0.12(+0.45%)
Mar 14, 2024	27.12	27.46	26.39	26.64	471,300	-0.69(-2.52%)
Mar 13, 2024	27.39	27.93	27.15	27.33	322,188	-0.21(-0.76%)
Mar 12, 2024	28.10	28.19	27.49	27.54	311,420	-0.76(-2.69%)
Mar 11, 2024	28.06	28.59	28.00	28.30	353,733	+0.24(+0.86%)
Mar 08, 2024	28.59	28.78	27.95	28.06	199,117	-0.05(-0.18%)
Mar 07, 2024	28.40	28.64	27.94	28.11	278,444	+0.11(+0.39%)
Mar 06, 2024	28.11	28.35	27.05	28.00	506,254	+0.00(+0.00%)
Mar 05, 2024	26.86	28.23	26.86	28.00	414,906	+1.00(+3.70%)
Mar 04, 2024	27.48	27.87	26.84	27.00	452,806	-0.49(-1.78%)
Mar 01, 2024	27.03	27.49	26.61	27.49	403,932	+0.25(+0.92%)
Feb 29, 2024	27.74	28.00	27.02	27.24	1,004,075	+0.09(+0.33%)
Feb 28, 2024	26.98	27.42	26.82	27.15	518,521	-0.14(-0.51%)
Feb 27, 2024	27.31	27.57	27.11	27.29	266,867	+0.17(+0.63%)
Feb 26, 2024	27.45	27.80	26.96	27.12	266,434	-0.54(-1.95%)
Feb 23, 2024	27.61	28.07	27.28	27.66	209,142	+0.10(+0.36%)
Feb 22, 2024	27.70	27.94	27.34	27.56	245,229	-0.33(-1.18%)
Feb 21, 2024	27.97	28.05	27.78	27.89	249,261	-0.24(-0.85%)
Feb 20, 2024	28.03	28.58	28.03	28.13	224,502	-0.38(-1.32%)
Feb 16, 2024	28.62	28.76	28.27	28.50	280,630	-0.41(-1.41%)
Feb 15, 2024	27.74	29.10	27.74	28.91	291,495	+1.18(+4.25%)
Feb 14, 2024	27.48	27.79	26.95	27.73	442,646	+0.72(+2.68%)
Feb 13, 2024	27.48	27.66	26.60	27.01	394,397	-1.61(-5.61%)
Feb 12, 2024	28.02	29.07	28.00	28.61	276,502	+0.66(+2.38%)
Feb 09, 2024	27.66	28.05	27.05	27.95	257,541	+0.37(+1.33%)
Feb 08, 2024	27.29	27.67	27.22	27.58	197,673	+0.09(+0.32%)
Feb 07, 2024	27.63	27.63	26.70	27.49	298,737	-0.12(-0.43%)
Feb 06, 2024	27.46	27.87	27.40	27.61	224,396	+0.11(+0.40%)
Feb 05, 2024	27.77	27.82	27.25	27.50	245,329	-0.59(-2.12%)
Feb 02, 2024	27.74	28.49	27.61	28.10	245,683	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.