Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 31.21 | 31.44 | 31.05 | 31.21 | 255,652 | +0.32(+1.04%) |
Jul 02, 2025 | 30.64 | 30.91 | 30.36 | 30.89 | 411,072 | +0.44(+1.44%) |
Jul 01, 2025 | 29.22 | 30.74 | 29.17 | 30.45 | 458,477 | +1.17(+4.00%) |
Jun 30, 2025 | 29.52 | 29.60 | 29.24 | 29.28 | 398,203 | -0.04(-0.14%) |
Jun 27, 2025 | 29.56 | 29.61 | 29.10 | 29.32 | 463,854 | -0.16(-0.54%) |
Jun 26, 2025 | 29.10 | 29.52 | 29.02 | 29.48 | 334,170 | +0.60(+2.08%) |
Jun 25, 2025 | 29.02 | 29.09 | 28.78 | 28.88 | 317,857 | -0.20(-0.69%) |
Jun 24, 2025 | 29.17 | 29.54 | 29.00 | 29.08 | 434,457 | +0.29(+1.01%) |
Jun 23, 2025 | 28.13 | 28.81 | 28.12 | 28.79 | 412,868 | +0.60(+2.13%) |
Jun 20, 2025 | 27.99 | 28.32 | 27.95 | 28.19 | 1,259,343 | +0.27(+0.97%) |
Jun 18, 2025 | 27.57 | 28.13 | 27.45 | 27.92 | 465,154 | +0.29(+1.05%) |
Jun 17, 2025 | 27.64 | 27.92 | 27.59 | 27.63 | 549,489 | -0.34(-1.22%) |
Jun 16, 2025 | 28.40 | 28.49 | 27.88 | 27.97 | 516,201 | -0.10(-0.36%) |
Jun 13, 2025 | 28.44 | 28.49 | 28.01 | 28.07 | 468,155 | -0.72(-2.50%) |
Jun 12, 2025 | 28.97 | 29.37 | 28.55 | 28.79 | 387,665 | -0.31(-1.07%) |
Jun 11, 2025 | 29.50 | 29.54 | 29.01 | 29.10 | 370,903 | -0.27(-0.92%) |
Jun 10, 2025 | 29.17 | 30.00 | 29.09 | 29.37 | 348,078 | +0.34(+1.17%) |
Jun 09, 2025 | 29.24 | 29.36 | 28.99 | 29.03 | 375,191 | -0.05(-0.17%) |
Jun 06, 2025 | 28.82 | 29.10 | 28.60 | 29.08 | 379,627 | +0.67(+2.36%) |
Jun 05, 2025 | 28.47 | 28.59 | 28.21 | 28.41 | 389,145 | -0.07(-0.25%) |
Jun 04, 2025 | 28.90 | 29.21 | 28.41 | 28.48 | 328,319 | -0.36(-1.25%) |
Jun 03, 2025 | 28.17 | 28.90 | 28.12 | 28.84 | 329,283 | +0.50(+1.76%) |
Jun 02, 2025 | 28.42 | 28.48 | 27.84 | 28.34 | 335,999 | -0.08(-0.28%) |
May 30, 2025 | 28.57 | 28.63 | 28.32 | 28.42 | 391,468 | -0.22(-0.77%) |
May 29, 2025 | 28.52 | 28.65 | 28.34 | 28.64 | 497,584 | +0.17(+0.60%) |
May 28, 2025 | 28.83 | 28.98 | 28.40 | 28.47 | 481,547 | -0.47(-1.62%) |
May 27, 2025 | 28.73 | 28.96 | 28.39 | 28.94 | 414,675 | +0.47(+1.65%) |
May 23, 2025 | 28.32 | 28.56 | 27.97 | 28.47 | 752,559 | -0.10(-0.35%) |
May 22, 2025 | 28.52 | 28.85 | 28.26 | 28.57 | 427,327 | +0.10(+0.35%) |
May 21, 2025 | 29.15 | 29.29 | 28.45 | 28.47 | 590,848 | -1.01(-3.43%) |
May 20, 2025 | 29.42 | 29.74 | 29.30 | 29.48 | 524,070 | +0.06(+0.20%) |
May 19, 2025 | 29.39 | 29.49 | 29.17 | 29.42 | 753,080 | -0.22(-0.74%) |
May 16, 2025 | 29.79 | 29.79 | 29.48 | 29.64 | 599,272 | -0.13(-0.43%) |
May 15, 2025 | 29.36 | 29.93 | 29.08 | 29.77 | 731,030 | +0.48(+1.64%) |
May 14, 2025 | 29.29 | 29.63 | 28.95 | 29.29 | 447,663 | -0.20(-0.69%) |
May 13, 2025 | 29.74 | 30.11 | 29.45 | 29.49 | 425,108 | -0.14(-0.47%) |
May 12, 2025 | 29.63 | 30.29 | 29.60 | 29.63 | 793,678 | +0.99(+3.46%) |
May 09, 2025 | 28.71 | 28.92 | 28.42 | 28.64 | 574,003 | -0.13(-0.45%) |
May 08, 2025 | 28.57 | 29.03 | 28.30 | 28.77 | 518,752 | +0.44(+1.54%) |
May 07, 2025 | 28.48 | 28.57 | 28.26 | 28.33 | 469,267 | +0.21(+0.74%) |
May 06, 2025 | 28.17 | 28.61 | 28.10 | 28.12 | 310,291 | -0.48(-1.66%) |
May 05, 2025 | 28.53 | 28.96 | 28.36 | 28.60 | 404,463 | -0.21(-0.72%) |
May 02, 2025 | 28.70 | 29.00 | 28.48 | 28.81 | 349,423 | +0.48(+1.68%) |