Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.72	35.31	34.10	35.27	568,551	+0.56(+1.61%)
Nov 29, 2022	34.48	34.78	34.30	34.71	266,313	+0.23(+0.67%)
Nov 28, 2022	34.86	35.10	34.28	34.48	310,485	-0.56(-1.60%)
Nov 25, 2022	34.99	35.36	34.94	35.04	192,914	+0.23(+0.66%)
Nov 23, 2022	35.15	35.31	34.80	34.81	208,363	-0.46(-1.30%)
Nov 22, 2022	35.21	35.53	34.93	35.27	242,464	+0.14(+0.40%)
Nov 21, 2022	34.38	35.25	34.38	35.13	385,288	+0.88(+2.57%)
Nov 18, 2022	34.73	34.79	34.22	34.25	408,863	+0.03(+0.09%)
Nov 17, 2022	34.51	34.77	33.94	34.22	441,611	-0.65(-1.86%)
Nov 16, 2022	35.49	35.58	34.67	34.87	341,523	-0.60(-1.68%)
Nov 15, 2022	35.91	36.33	35.12	35.47	475,181	-0.09(-0.25%)
Nov 14, 2022	37.34	37.54	35.55	35.56	878,185	-2.33(-6.16%)
Nov 11, 2022	38.70	38.91	37.83	37.89	276,833	-0.86(-2.23%)
Nov 10, 2022	38.02	38.85	37.94	38.75	334,368	+1.65(+4.44%)
Nov 09, 2022	37.55	37.88	37.06	37.10	276,063	-0.72(-1.89%)
Nov 08, 2022	37.67	38.19	37.45	37.82	225,521	+0.01(+0.03%)
Nov 07, 2022	38.02	38.42	37.66	37.81	277,541	-0.12(-0.31%)
Nov 04, 2022	37.36	38.00	37.27	37.93	228,892	+0.78(+2.11%)
Nov 03, 2022	37.05	37.22	36.53	37.14	317,318	-0.23(-0.61%)
Nov 02, 2022	38.05	38.53	37.35	37.37	272,029	-0.94(-2.46%)
Nov 01, 2022	38.48	38.68	38.32	38.32	217,915	-0.12(-0.31%)
Oct 31, 2022	38.02	38.65	37.96	38.44	318,356	+0.13(+0.34%)
Oct 28, 2022	37.69	38.32	37.31	38.31	275,883	+0.96(+2.58%)
Oct 27, 2022	37.63	37.93	37.28	37.34	265,542	+0.09(+0.24%)
Oct 26, 2022	37.56	37.94	37.22	37.25	321,081	-0.22(-0.58%)
Oct 25, 2022	36.63	37.83	36.63	37.47	347,207	+0.43(+1.15%)
Oct 24, 2022	36.69	37.47	36.69	37.05	377,777	+0.41(+1.11%)
Oct 21, 2022	36.38	36.73	35.74	36.64	460,026	+0.53(+1.46%)
Oct 20, 2022	37.18	37.29	35.72	36.11	617,457	-1.07(-2.88%)
Oct 19, 2022	37.20	37.74	36.63	37.18	650,203	-0.14(-0.37%)
Oct 18, 2022	36.68	37.34	36.52	37.32	874,065	+1.06(+2.93%)
Oct 17, 2022	35.54	36.30	35.33	36.26	1,186,072	+1.48(+4.25%)
Oct 14, 2022	34.45	35.35	34.17	34.78	903,027	+1.99(+6.06%)
Oct 13, 2022	31.38	32.89	30.92	32.79	765,042	+1.14(+3.61%)
Oct 12, 2022	31.26	31.98	30.99	31.65	522,273	+0.39(+1.24%)
Oct 11, 2022	31.11	31.60	30.98	31.26	572,631	+0.02(+0.06%)
Oct 10, 2022	30.82	31.56	30.74	31.24	426,611	+0.28(+0.90%)
Oct 07, 2022	30.88	31.11	30.52	30.97	419,737	-0.16(-0.51%)
Oct 06, 2022	30.99	31.46	30.99	31.13	188,185	-0.25(-0.79%)
Oct 05, 2022	31.06	31.58	31.05	31.37	300,742	-0.15(-0.47%)
Oct 04, 2022	30.62	31.54	30.62	31.52	314,458	+1.09(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.