Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.13	16.39	16.13	16.36	541,612	+0.19(+1.18%)
Jan 30, 2007	16.05	16.17	16.01	16.17	427,046	+0.11(+0.70%)
Jan 29, 2007	16.01	16.15	16.01	16.06	542,834	-0.01(-0.09%)
Jan 26, 2007	15.93	16.09	15.90	16.07	352,185	+0.10(+0.62%)
Jan 25, 2007	16.05	16.14	15.90	15.97	379,525	-0.12(-0.75%)
Jan 24, 2007	15.95	16.21	15.94	16.09	470,340	+0.11(+0.66%)
Jan 23, 2007	15.82	16.03	15.82	15.99	540,358	+0.11(+0.71%)
Jan 22, 2007	15.88	15.91	15.77	15.87	601,270	-0.06(-0.35%)
Jan 19, 2007	15.87	15.93	15.73	15.93	690,353	+0.08(+0.49%)
Jan 18, 2007	15.93	16.09	15.85	15.85	823,809	-0.12(-0.75%)
Jan 17, 2007	16.15	16.15	15.89	15.97	950,350	-0.25(-1.57%)
Jan 16, 2007	16.37	16.53	16.05	16.23	734,307	-0.28(-1.71%)
Jan 12, 2007	16.41	16.53	16.40	16.51	214,251	+0.04(+0.26%)
Jan 11, 2007	16.34	16.58	16.34	16.47	313,975	+0.08(+0.52%)
Jan 10, 2007	16.37	16.43	16.30	16.38	402,456	-0.05(-0.30%)
Jan 09, 2007	16.33	16.61	16.23	16.43	339,048	+0.07(+0.43%)
Jan 08, 2007	16.33	16.47	16.26	16.36	289,631	-0.08(-0.47%)
Jan 05, 2007	16.53	16.64	16.36	16.44	552,742	-0.17(-1.02%)
Jan 04, 2007	16.61	16.70	16.53	16.61	506,769	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.