Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.38	13.49	13.14	13.16	1,653,363	-0.16(-1.17%)
Jan 28, 2010	13.50	13.50	13.19	13.31	1,438,106	-0.20(-1.46%)
Jan 27, 2010	13.35	13.51	13.30	13.51	1,433,992	+0.16(+1.16%)
Jan 26, 2010	13.46	13.60	13.35	13.36	1,739,866	-0.13(-0.94%)
Jan 25, 2010	13.59	13.74	13.44	13.48	1,192,891	-0.03(-0.21%)
Jan 22, 2010	13.61	13.79	13.36	13.51	2,498,691	-0.04(-0.26%)
Jan 21, 2010	13.76	13.84	13.54	13.55	2,935,944	-0.24(-1.74%)
Jan 20, 2010	13.92	14.04	13.69	13.79	4,292,256	-0.58(-4.03%)
Jan 19, 2010	14.36	14.53	14.07	14.36	2,318,795	-0.10(-0.68%)
Jan 15, 2010	14.46	14.46	14.46	14.46	1,789,783	-0.04(-0.24%)
Jan 14, 2010	14.24	14.57	14.22	14.50	1,395,713	+0.17(+1.18%)
Jan 13, 2010	14.09	14.39	14.03	14.33	1,406,129	+0.28(+1.96%)
Jan 12, 2010	13.88	14.10	13.84	14.05	1,672,341	+0.11(+0.81%)
Jan 11, 2010	14.75	14.85	13.77	13.94	5,197,531	-0.87(-5.86%)
Jan 08, 2010	14.54	14.83	14.48	14.81	1,622,245	+0.20(+1.40%)
Jan 07, 2010	14.13	14.73	14.13	14.60	2,270,586	+0.44(+3.14%)
Jan 06, 2010	14.12	14.22	14.02	14.16	1,531,462	-0.05(-0.35%)
Jan 05, 2010	13.79	14.21	13.76	14.21	2,285,117	+0.38(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.