Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.53	24.61	24.07	24.52	641,779	-0.10(-0.41%)
Jan 30, 2019	25.08	25.08	24.46	24.62	908,589	-0.35(-1.42%)
Jan 29, 2019	25.12	25.21	24.90	24.98	425,922	-0.15(-0.60%)
Jan 28, 2019	24.62	25.13	24.62	25.13	540,474	+0.34(+1.36%)
Jan 25, 2019	24.86	24.87	24.59	24.79	362,049	+0.12(+0.48%)
Jan 24, 2019	24.65	24.78	24.50	24.67	379,861	-0.03(-0.14%)
Jan 23, 2019	24.40	24.77	24.40	24.71	538,817	+0.04(+0.17%)
Jan 22, 2019	24.83	24.86	24.42	24.67	714,841	-0.29(-1.18%)
Jan 18, 2019	24.45	25.10	24.29	24.96	568,460	+0.55(+2.24%)
Jan 17, 2019	24.00	24.54	24.00	24.41	896,681	+0.12(+0.49%)
Jan 16, 2019	24.50	24.51	23.90	24.29	603,075	+0.27(+1.12%)
Jan 15, 2019	23.44	24.06	23.02	24.02	749,474	+0.50(+2.11%)
Jan 14, 2019	23.38	23.71	23.34	23.53	433,168	+0.02(+0.07%)
Jan 11, 2019	23.41	23.56	23.24	23.51	364,421	-0.07(-0.29%)
Jan 10, 2019	23.50	23.66	23.27	23.58	386,437	+0.02(+0.07%)
Jan 09, 2019	23.51	23.69	23.23	23.56	467,772	+0.09(+0.40%)
Jan 08, 2019	23.36	23.57	23.14	23.47	542,751	+0.16(+0.69%)
Jan 07, 2019	23.15	23.41	22.83	23.31	633,531	+0.07(+0.29%)
Jan 04, 2019	22.93	23.41	22.84	23.24	417,685	+0.65(+2.87%)
Jan 03, 2019	22.90	23.19	21.47	22.59	1,003,004	-0.36(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.