Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.48	33.61	32.38	33.60	447,632	+1.21(+3.74%)
Jan 30, 2023	32.33	32.48	31.74	32.39	380,463	+0.03(+0.09%)
Jan 27, 2023	32.27	32.72	31.80	32.36	283,337	+0.13(+0.41%)
Jan 26, 2023	32.40	32.41	31.84	32.23	368,544	+0.10(+0.32%)
Jan 25, 2023	31.75	32.14	31.51	32.12	290,329	+0.26(+0.80%)
Jan 24, 2023	32.03	32.13	31.59	31.87	334,332	-0.13(-0.41%)
Jan 23, 2023	32.22	32.32	31.85	32.00	640,207	-0.06(-0.18%)
Jan 20, 2023	32.06	32.06	31.55	32.05	598,162	+0.24(+0.74%)
Jan 19, 2023	32.26	32.41	31.68	31.82	440,213	-0.46(-1.44%)
Jan 18, 2023	33.89	33.93	32.23	32.28	493,563	-1.81(-5.31%)
Jan 17, 2023	34.74	34.74	34.04	34.09	500,137	-0.35(-1.02%)
Jan 13, 2023	34.11	34.76	33.26	34.44	733,933	+1.27(+3.83%)
Jan 12, 2023	32.94	33.45	32.68	33.17	746,149	+0.22(+0.66%)
Jan 11, 2023	32.37	33.13	32.22	32.95	1,186,978	+0.60(+1.84%)
Jan 10, 2023	31.87	32.46	31.33	32.36	801,950	+0.51(+1.61%)
Jan 09, 2023	31.76	32.05	31.60	31.85	669,006	+0.14(+0.45%)
Jan 06, 2023	30.76	31.71	30.70	31.70	515,276	+1.11(+3.62%)
Jan 05, 2023	30.99	31.21	30.47	30.60	503,562	-0.55(-1.76%)
Jan 04, 2023	31.73	32.03	31.05	31.15	518,337	-0.44(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.