Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.510	8.620	8.350	8.410	96,795	+0.00(+0.00%)
Jan 30, 2023	9.060	9.060	8.325	8.410	162,779	-0.89(-9.57%)
Jan 27, 2023	8.990	9.630	8.980	9.300	414,953	+0.29(+3.22%)
Jan 26, 2023	8.440	9.040	8.380	9.010	307,228	+0.76(+9.21%)
Jan 25, 2023	8.110	8.300	7.870	8.250	162,261	-0.04(-0.48%)
Jan 24, 2023	8.780	8.920	8.050	8.290	101,476	-0.55(-6.22%)
Jan 23, 2023	8.270	9.090	8.220	8.840	188,619	+0.54(+6.51%)
Jan 20, 2023	7.580	8.335	7.375	8.300	245,898	+0.86(+11.56%)
Jan 19, 2023	7.360	7.690	7.010	7.440	211,092	-0.09(-1.20%)
Jan 18, 2023	9.410	9.555	7.495	7.530	248,882	-1.86(-19.81%)
Jan 17, 2023	9.860	9.862	9.300	9.390	378,451	-0.33(-3.40%)
Jan 13, 2023	9.160	9.926	9.160	9.720	203,148	+0.47(+5.08%)
Jan 12, 2023	9.090	9.270	8.650	9.250	161,239	+0.28(+3.12%)
Jan 11, 2023	8.580	9.000	8.350	8.970	119,303	+0.47(+5.53%)
Jan 10, 2023	8.080	8.630	8.060	8.500	128,095	+0.47(+5.85%)
Jan 09, 2023	7.380	8.180	7.350	8.030	152,496	+0.76(+10.45%)
Jan 06, 2023	7.200	7.380	6.700	7.270	108,743	+0.10(+1.39%)
Jan 05, 2023	7.660	7.660	7.060	7.170	109,750	-0.58(-7.48%)
Jan 04, 2023	7.400	7.800	7.385	7.750	155,456	+0.49(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.