Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.530	2.600	2.470	2.500	17,214	+0.01(+0.40%)
Jul 02, 2025	2.400	2.590	2.350	2.490	69,235	+0.09(+3.75%)
Jul 01, 2025	2.290	2.500	2.220	2.400	74,348	+0.09(+3.90%)
Jun 30, 2025	2.190	2.416	2.119	2.310	83,556	+0.17(+7.94%)
Jun 27, 2025	2.280	2.370	2.120	2.140	2,135,066	-0.13(-5.73%)
Jun 26, 2025	2.270	2.315	2.160	2.270	83,618	+0.03(+1.34%)
Jun 25, 2025	2.400	2.420	2.240	2.240	108,743	-0.14(-5.88%)
Jun 24, 2025	2.240	2.430	2.190	2.380	77,347	+0.19(+8.43%)
Jun 23, 2025	2.040	2.200	2.025	2.195	101,066	+0.12(+6.04%)
Jun 20, 2025	2.050	2.140	1.960	2.070	127,029	+0.06(+2.99%)
Jun 18, 2025	2.030	2.120	1.950	2.010	80,564	-0.04(-1.71%)
Jun 17, 2025	2.010	2.100	1.910	2.045	98,106	+0.00(+0.00%)
Jun 16, 2025	1.980	2.050	1.941	2.045	89,310	+0.10(+5.41%)
Jun 13, 2025	2.040	2.143	1.890	1.940	119,618	-0.17(-7.84%)
Jun 12, 2025	2.130	2.130	2.100	2.105	35,940	-0.04(-2.09%)
Jun 11, 2025	2.420	2.580	2.100	2.150	199,213	-0.24(-10.04%)
Jun 10, 2025	2.100	2.610	2.090	2.390	560,399	+0.32(+15.46%)
Jun 09, 2025	1.820	2.090	1.795	2.070	162,742	+0.28(+15.64%)
Jun 06, 2025	1.750	1.810	1.716	1.790	80,799	+0.08(+4.68%)
Jun 05, 2025	1.640	1.760	1.620	1.710	119,755	+0.09(+5.56%)
Jun 04, 2025	1.650	1.705	1.610	1.620	102,091	-0.04(-2.41%)
Jun 03, 2025	1.510	1.680	1.460	1.660	257,648	+0.15(+9.93%)
Jun 02, 2025	1.570	1.608	1.500	1.510	132,163	-0.07(-4.43%)
May 30, 2025	1.700	1.700	1.560	1.580	153,964	-0.11(-6.51%)
May 29, 2025	1.760	1.760	1.640	1.690	152,470	-0.06(-3.43%)
May 28, 2025	1.830	1.860	1.725	1.750	98,883	-0.10(-5.41%)
May 27, 2025	1.830	1.850	1.730	1.850	201,100	+0.06(+3.35%)
May 23, 2025	1.890	1.899	1.730	1.790	172,341	-0.13(-6.77%)
May 22, 2025	1.980	1.995	1.910	1.920	144,614	-0.06(-3.03%)
May 21, 2025	2.000	2.117	1.910	1.980	166,785	-0.06(-2.94%)
May 20, 2025	2.110	2.159	1.980	2.040	317,504	-0.05(-2.39%)
May 19, 2025	2.190	2.360	2.080	2.090	179,305	-0.14(-6.28%)
May 16, 2025	2.380	2.390	2.210	2.230	126,886	-0.16(-6.69%)
May 15, 2025	2.460	2.530	2.315	2.390	80,806	-0.09(-3.63%)
May 14, 2025	2.640	2.661	2.405	2.480	148,861	-0.14(-5.34%)
May 13, 2025	2.560	2.680	2.465	2.620	210,072	+0.06(+2.34%)
May 12, 2025	2.410	2.620	2.240	2.560	216,950	+0.31(+13.78%)
May 09, 2025	2.310	2.330	2.060	2.250	255,612	-0.06(-2.39%)
May 08, 2025	2.410	2.440	2.300	2.305	74,385	-0.11(-4.55%)
May 07, 2025	2.500	2.630	2.355	2.415	67,985	-0.23(-8.52%)
May 06, 2025	2.740	2.840	2.563	2.640	55,296	-0.13(-4.69%)
May 05, 2025	2.750	2.800	2.630	2.770	148,438	+0.07(+2.59%)
May 02, 2025	2.550	2.765	2.550	2.700	47,309	+0.19(+7.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.