Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022	7.090	7.320	6.630	7.100	68,580	-0.01(-0.14%)
Nov 23, 2022	7.150	7.330	6.820	7.110	153,752	-0.03(-0.42%)
Nov 22, 2022	7.680	7.840	7.030	7.140	202,965	-0.33(-4.42%)
Nov 21, 2022	8.490	8.660	7.410	7.470	242,052	-1.10(-12.84%)
Nov 18, 2022	9.130	9.190	8.340	8.570	193,514	-0.43(-4.78%)
Nov 17, 2022	8.910	9.160	8.820	9.000	166,012	-0.11(-1.21%)
Nov 16, 2022	9.200	9.540	8.690	9.110	184,082	-0.24(-2.57%)
Nov 15, 2022	8.950	9.460	8.870	9.350	337,847	+0.55(+6.25%)
Nov 14, 2022	9.220	9.880	8.800	8.800	325,354	-0.45(-4.86%)
Nov 11, 2022	9.690	10.00	8.850	9.250	651,883	-0.46(-4.74%)
Nov 10, 2022	10.61	10.61	9.360	9.710	655,024	-0.65(-6.27%)
Nov 09, 2022	14.10	14.77	10.26	10.36	693,888	-5.32(-33.93%)
Nov 08, 2022	16.91	17.12	15.60	15.68	102,439	-1.21(-7.16%)
Nov 07, 2022	16.64	17.58	16.08	16.89	75,961	+0.46(+2.80%)
Nov 04, 2022	16.80	16.82	15.80	16.43	89,634	-0.02(-0.12%)
Nov 03, 2022	15.51	16.75	15.35	16.45	79,905	+0.76(+4.84%)
Nov 02, 2022	17.16	17.82	15.69	15.69	185,398	-1.53(-8.89%)
Nov 01, 2022	16.65	17.28	16.34	17.22	77,944	+0.85(+5.19%)
Oct 31, 2022	15.84	16.50	15.62	16.37	72,487	+0.46(+2.89%)
Oct 28, 2022	14.93	15.95	14.56	15.91	111,951	+0.99(+6.64%)
Oct 27, 2022	14.93	15.33	14.56	14.92	92,002	+0.25(+1.70%)
Oct 26, 2022	14.40	14.82	13.88	14.67	83,441	+0.40(+2.80%)
Oct 25, 2022	13.67	14.39	13.64	14.27	91,189	+0.56(+4.08%)
Oct 24, 2022	13.23	13.75	12.86	13.71	60,198	+0.40(+3.01%)
Oct 21, 2022	13.21	13.51	12.98	13.31	150,076	-0.07(-0.52%)
Oct 20, 2022	13.43	13.70	13.22	13.38	90,993	-0.02(-0.15%)
Oct 19, 2022	13.70	13.81	13.32	13.40	146,515	-0.61(-4.35%)
Oct 18, 2022	14.75	14.83	13.70	14.01	74,278	-0.13(-0.92%)
Oct 17, 2022	14.43	14.87	13.99	14.14	60,718	+0.34(+2.46%)
Oct 14, 2022	15.23	15.23	13.52	13.80	133,055	-1.25(-8.31%)
Oct 13, 2022	14.39	15.14	14.35	15.05	117,409	+0.18(+1.21%)
Oct 12, 2022	14.62	14.95	14.13	14.87	99,847	+0.19(+1.29%)
Oct 11, 2022	14.41	15.18	14.00	14.68	67,826	+0.19(+1.31%)
Oct 10, 2022	15.07	15.07	14.26	14.49	49,683	-0.46(-3.08%)
Oct 07, 2022	15.18	15.25	14.59	14.95	78,098	-0.47(-3.05%)
Oct 06, 2022	16.08	16.53	15.21	15.42	67,001	-0.66(-4.10%)
Oct 05, 2022	16.81	17.00	15.69	16.08	65,824	-1.02(-5.96%)
Oct 04, 2022	17.27	17.63	16.76	17.10	87,733	+0.42(+2.52%)
Oct 03, 2022	17.21	17.36	16.61	16.68	50,650	-0.24(-1.42%)
Sep 30, 2022	17.35	17.72	16.87	16.92	74,410	-0.56(-3.20%)
Sep 29, 2022	18.13	18.22	16.89	17.48	72,713	-0.95(-5.15%)
Sep 28, 2022	18.25	18.65	17.97	18.43	63,718	+0.34(+1.88%)
Sep 27, 2022	17.81	18.53	17.71	18.09	66,820	+0.63(+3.61%)
Sep 26, 2022	18.21	19.14	17.46	17.46	86,146	-0.99(-5.37%)
Sep 23, 2022	18.51	19.05	17.55	18.45	121,648	-0.05(-0.27%)
Sep 22, 2022	20.68	20.68	18.42	18.50	129,195	-2.38(-11.40%)
Sep 21, 2022	21.90	21.93	20.75	20.88	107,219	-0.85(-3.91%)
Sep 20, 2022	21.50	22.39	21.22	21.73	106,542	+0.06(+0.28%)
Sep 19, 2022	21.61	22.40	20.89	21.67	102,887	-0.57(-2.56%)
Sep 16, 2022	23.03	23.04	21.36	22.24	195,199	-0.92(-3.97%)
Sep 15, 2022	23.94	24.49	22.97	23.16	184,543	-0.73(-3.06%)
Sep 14, 2022	22.69	23.98	22.67	23.89	78,499	+1.22(+5.38%)
Sep 13, 2022	23.04	23.57	22.00	22.67	473,528	-1.42(-5.89%)
Sep 12, 2022	23.46	24.34	23.39	24.09	93,154	+0.92(+3.97%)
Sep 09, 2022	22.73	23.33	22.45	23.17	63,136	+0.58(+2.57%)
Sep 08, 2022	20.98	22.97	20.98	22.59	69,350	+1.20(+5.61%)
Sep 07, 2022	20.78	21.71	20.71	21.39	58,095	+0.61(+2.94%)
Sep 06, 2022	20.13	20.85	20.12	20.78	86,058	+0.14(+0.68%)
Sep 02, 2022	20.70	21.05	20.17	20.64	63,011	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.