Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.34	93.00		92.86	8,808	+10.64(+12.94%)
Jan 28, 2022	85.37	85.37	81.28	82.22	3,790	+2.19(+2.74%)
Jan 27, 2022	85.00	88.00	80.00	80.03	9,753	-4.45(-5.27%)
Jan 26, 2022	90.00	90.70	82.62	84.48	12,450	-5.52(-6.13%)
Jan 25, 2022	81.00	95.77	80.44	90.00	32,233	+11.50(+14.65%)
Jan 24, 2022	107.14	107.70	61.91	78.50	147,529	-95.50(-54.89%)
Jan 21, 2022	250.00	277.00	171.00	174.00	284,640	-68.00(-28.10%)
Jan 20, 2022	208.00	244.00	198.00	242.00	39,993	+26.00(+12.04%)
Jan 19, 2022	173.00	220.00	172.00	216.00	37,741	+39.00(+22.03%)
Jan 18, 2022	144.00	177.00	141.00	177.00	23,895	+27.00(+18.00%)
Jan 14, 2022				150.00	0	+2.00(+1.35%)
Jan 13, 2022	136.00	156.00	136.00	148.00	13,904	+7.00(+4.96%)
Jan 12, 2022	142.00	145.00	133.00	141.00	10,220	-2.00(-1.40%)
Jan 11, 2022	138.00	149.00	133.50	143.00	2,288	+5.00(+3.62%)
Jan 10, 2022	136.00	141.00	130.00	138.00	2,931	-1.00(-0.72%)
Jan 07, 2022	134.00	140.00	129.00	139.00	2,801	+12.00(+9.45%)
Jan 06, 2022	149.00	151.00	123.00	127.00	10,973	-15.00(-10.56%)
Jan 05, 2022	164.00	180.00	140.00	142.00	11,619	-32.00(-18.39%)
Jan 04, 2022	147.00	182.99	140.00	174.00	54,429	+27.00(+18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.