Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 2.150 | 2.180 | 1.850 | 1.940 | 76,231 | -0.05(-2.51%) |
Jun 27, 2025 | 2.370 | 2.480 | 1.990 | 1.990 | 159,829 | -0.48(-19.43%) |
Jun 26, 2025 | 2.960 | 3.039 | 1.906 | 2.470 | 182,393 | -0.58(-19.02%) |
Jun 25, 2025 | 3.050 | 3.150 | 2.950 | 3.050 | 14,019 | +0.00(+0.00%) |
Jun 24, 2025 | 3.090 | 3.090 | 3.000 | 3.050 | 22,304 | -0.06(-1.93%) |
Jun 23, 2025 | 3.090 | 3.185 | 3.000 | 3.110 | 9,193 | -0.08(-2.51%) |
Jun 20, 2025 | 3.120 | 3.300 | 3.080 | 3.190 | 18,188 | +0.14(+4.59%) |
Jun 18, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 2,147 | -0.30(-8.96%) |
Jun 16, 2025 | 3.350 | 1,577 | -0.15(-4.15%) | |||
Jun 13, 2025 | 3.430 | 3.495 | 3.205 | 3.495 | 10,782 | +0.06(+1.60%) |
Jun 12, 2025 | 3.410 | 3.630 | 3.400 | 3.440 | 10,166 | +0.01(+0.29%) |
Jun 11, 2025 | 3.380 | 3.530 | 3.380 | 3.430 | 6,614 | -0.11(-3.11%) |
Jun 10, 2025 | 3.320 | 3.700 | 3.320 | 3.540 | 36,849 | +0.21(+6.31%) |
Jun 09, 2025 | 3.210 | 3.450 | 3.140 | 3.330 | 47,166 | +0.14(+4.39%) |
Jun 06, 2025 | 3.220 | 3.223 | 3.130 | 3.190 | 9,553 | -0.11(-3.33%) |
Jun 05, 2025 | 3.230 | 3.300 | 2.900 | 3.300 | 337,781 | +0.00(+0.00%) |
Jun 04, 2025 | 3.440 | 3.560 | 3.252 | 3.300 | 21,350 | -0.24(-6.78%) |
Jun 03, 2025 | 3.690 | 3.690 | 3.450 | 3.540 | 63,947 | -0.04(-1.12%) |
Jun 02, 2025 | 3.550 | 3.690 | 3.540 | 3.580 | 10,907 | +0.02(+0.56%) |
May 30, 2025 | 3.500 | 3.560 | 3.390 | 3.560 | 7,890 | +0.10(+2.89%) |
May 29, 2025 | 3.470 | 3.470 | 3.450 | 3.460 | 1,554 | -0.16(-4.42%) |
May 28, 2025 | 3.480 | 3.690 | 3.480 | 3.620 | 8,883 | +0.03(+0.75%) |
May 27, 2025 | 3.420 | 3.727 | 3.400 | 3.593 | 10,824 | +0.13(+3.85%) |
May 23, 2025 | 3.540 | 3.690 | 3.330 | 3.460 | 3,671 | -0.21(-5.72%) |
May 22, 2025 | 3.620 | 3.690 | 3.500 | 3.670 | 4,435 | +0.08(+2.23%) |
May 21, 2025 | 3.610 | 3.910 | 3.480 | 3.590 | 19,588 | -0.02(-0.55%) |
May 20, 2025 | 3.580 | 3.860 | 3.432 | 3.610 | 31,393 | -0.04(-1.10%) |
May 19, 2025 | 3.620 | 3.650 | 3.570 | 3.650 | 3,421 | -0.23(-5.93%) |
May 16, 2025 | 3.580 | 3.900 | 3.350 | 3.880 | 50,117 | +0.26(+7.18%) |
May 15, 2025 | 3.390 | 3.640 | 3.209 | 3.620 | 23,961 | +0.10(+2.84%) |
May 14, 2025 | 3.600 | 3.610 | 3.458 | 3.520 | 11,678 | -0.12(-3.30%) |
May 13, 2025 | 3.560 | 3.750 | 3.370 | 3.640 | 61,749 | +0.35(+10.64%) |
May 12, 2025 | 3.180 | 3.497 | 3.170 | 3.290 | 13,442 | +0.07(+2.17%) |
May 09, 2025 | 3.154 | 3.300 | 3.154 | 3.220 | 7,624 | -0.13(-3.88%) |
May 08, 2025 | 3.130 | 3.380 | 3.100 | 3.350 | 24,647 | +0.21(+6.69%) |
May 07, 2025 | 3.340 | 3.400 | 3.020 | 3.140 | 27,618 | -0.20(-5.99%) |
May 06, 2025 | 3.230 | 3.490 | 3.210 | 3.340 | 15,906 | +0.02(+0.60%) |
May 05, 2025 | 3.440 | 3.540 | 3.320 | 3.320 | 29,378 | -0.23(-6.48%) |
May 02, 2025 | 3.370 | 3.668 | 3.370 | 3.550 | 27,082 | +0.16(+4.72%) |