Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

0.6000 USD +0.0200 (+3.45%)
Streaming Delayed Price Updated: 11:59 AM EDT, Oct 19, 2020 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2020 0.5800 0.6649 0.5600 0.5800 504,200 -0.06(-9.38%)
Oct 15, 2020 0.7200 0.7200 0.5750 0.6400 995,009 -0.09(-12.33%)
Oct 14, 2020 0.6600 0.7700 0.6500 0.7300 1,544,264 +0.04(+5.80%)
Oct 13, 2020 0.6200 0.7200 0.6100 0.6900 2,482,126 +0.11(+18.97%)
Oct 12, 2020 0.5700 0.6400 0.5500 0.5800 968,282 +0.01(+1.75%)
Oct 09, 2020 0.5300 0.8200 0.5200 0.5700 7,786,100 +0.04(+7.73%)
Oct 08, 2020 0.5144 0.5389 0.5011 0.5291 183,478 +0.00(+0.21%)
Oct 07, 2020 0.5140 0.5440 0.4850 0.5280 405,921 +0.01(+1.54%)
Oct 06, 2020 0.5300 0.5400 0.4900 0.5200 265,572 -0.02(-3.70%)
Oct 05, 2020 0.4800 0.5400 0.4800 0.5400 311,614 +0.04(+7.98%)
Oct 02, 2020 0.4900 0.5137 0.4682 0.5001 126,600 +0.01(+1.32%)
Oct 01, 2020 0.5000 0.5260 0.4900 0.4936 66,791 -0.01(-1.28%)
Sep 30, 2020 0.5000 0.5200 0.5000 0.5000 106,382 -0.03(-5.66%)
Sep 29, 2020 0.5400 0.5400 0.5000 0.5300 67,827 +0.03(+5.94%)
Sep 28, 2020 0.5353 0.5353 0.4704 0.5003 183,276 -0.02(-2.99%)
Sep 25, 2020 0.5205 0.5700 0.4500 0.5157 273,000 +0.02(+3.99%)
Sep 24, 2020 0.4770 0.5194 0.4500 0.4959 376,722 +0.02(+3.31%)
Sep 23, 2020 0.4800 0.5200 0.4800 0.4800 462,281 -0.04(-7.69%)
Sep 22, 2020 0.5400 0.5600 0.4900 0.5200 365,557 -0.02(-3.70%)
Sep 21, 2020 0.5600 0.5700 0.5300 0.5400 353,077 -0.02(-4.09%)
Sep 18, 2020 0.5501 0.5800 0.5351 0.5630 447,400 -0.01(-1.59%)
Sep 17, 2020 0.5350 0.5800 0.5200 0.5721 841,607 -0.03(-4.65%)
Sep 16, 2020 0.5600 0.7200 0.5000 0.6000 12,231,815 +0.12(+26.05%)
Sep 15, 2020 0.4500 0.4900 0.4400 0.4760 157,714 +0.01(+2.10%)
Sep 14, 2020 0.4610 0.4741 0.4221 0.4662 183,942 -0.00(-0.81%)
Sep 11, 2020 0.5000 0.5080 0.4300 0.4700 462,100 -0.03(-6.00%)
Sep 10, 2020 0.5200 0.5300 0.4500 0.5000 2,332,299 -0.02(-2.91%)
Sep 09, 2020 0.5700 0.6400 0.5100 0.5150 699,417 -0.14(-21.01%)
Sep 08, 2020 0.6111 0.6599 0.5600 0.6520 1,586,468 -0.08(-10.68%)
Sep 04, 2020 0.7000 1.140 0.6316 0.7300 31,008,500 +0.15(+24.79%)
Sep 03, 2020 0.5600 0.6055 0.5600 0.5850 14,680 +0.01(+2.09%)
Sep 02, 2020 0.6046 0.6300 0.5520 0.5730 39,774 -0.03(-4.50%)
Sep 01, 2020 0.6300 0.6500 0.6000 0.6000 31,080 -0.01(-1.64%)
Aug 31, 2020 0.6700 0.6700 0.6000 0.6100 36,569 -0.02(-3.11%)
Aug 28, 2020 0.6860 0.7000 0.6221 0.6296 154,600 -0.08(-11.32%)
Aug 27, 2020 0.6393 0.9800 0.6393 0.7100 2,828,445 +0.06(+9.23%)
Aug 26, 2020 0.7000 0.7000 0.6300 0.6500 28,779 -0.05(-7.13%)
Aug 25, 2020 0.6400 0.6999 0.6400 0.6999 19,702 +0.03(+4.46%)
Aug 24, 2020 0.6300 0.7600 0.6200 0.6700 62,397 -0.05(-6.82%)
Aug 21, 2020 0.7700 0.7800 0.6500 0.7190 32,100 -0.04(-4.78%)
Aug 20, 2020 0.7700 0.7860 0.7100 0.7551 18,467 +0.03(+3.44%)
Aug 19, 2020 0.7500 0.7610 0.6625 0.7300 68,468 -0.03(-3.95%)
Aug 18, 2020 0.7800 0.8100 0.7500 0.7600 46,962 -0.03(-3.81%)
Aug 17, 2020 0.8022 0.8400 0.7800 0.7901 52,831 +0.00(+0.01%)
Aug 14, 2020 0.8010 0.8371 0.7800 0.7900 80,500 -0.02(-2.48%)
Aug 13, 2020 0.8501 0.8880 0.7820 0.8101 39,390 -0.04(-4.69%)
Aug 12, 2020 0.9135 0.9135 0.8400 0.8500 19,873 -0.01(-1.16%)
Aug 11, 2020 0.8800 0.9000 0.8600 0.8600 12,589 -0.02(-2.27%)
Aug 10, 2020 0.8900 0.8980 0.8759 0.8800 48,009 +0.00(+0.00%)
Aug 07, 2020 0.8910 0.9080 0.8600 0.8800 11,400 -0.01(-1.12%)
Aug 06, 2020 0.8800 0.9050 0.8700 0.8900 28,963 -0.02(-1.66%)
Aug 05, 2020 0.8900 0.9060 0.8601 0.9050 14,692 +0.03(+3.12%)
Aug 04, 2020 0.9000 0.9160 0.8600 0.8776 21,615 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.