ReTo Eco-Solutions, Inc. - Class A Shares (NQ:RETO)

1.940 -0.050 (-2.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.150 2.180 1.850 1.940 76,231 -0.05(-2.51%)
Jun 27, 2025 2.370 2.480 1.990 1.990 159,829 -0.48(-19.43%)
Jun 26, 2025 2.960 3.039 1.906 2.470 182,393 -0.58(-19.02%)
Jun 25, 2025 3.050 3.150 2.950 3.050 14,019 +0.00(+0.00%)
Jun 24, 2025 3.090 3.090 3.000 3.050 22,304 -0.06(-1.93%)
Jun 23, 2025 3.090 3.185 3.000 3.110 9,193 -0.08(-2.51%)
Jun 20, 2025 3.120 3.300 3.080 3.190 18,188 +0.14(+4.59%)
Jun 18, 2025 3.050 3.050 3.050 3.050 2,147 -0.30(-8.96%)
Jun 16, 2025 3.350 1,577 -0.15(-4.15%)
Jun 13, 2025 3.430 3.495 3.205 3.495 10,782 +0.06(+1.60%)
Jun 12, 2025 3.410 3.630 3.400 3.440 10,166 +0.01(+0.29%)
Jun 11, 2025 3.380 3.530 3.380 3.430 6,614 -0.11(-3.11%)
Jun 10, 2025 3.320 3.700 3.320 3.540 36,849 +0.21(+6.31%)
Jun 09, 2025 3.210 3.450 3.140 3.330 47,166 +0.14(+4.39%)
Jun 06, 2025 3.220 3.223 3.130 3.190 9,553 -0.11(-3.33%)
Jun 05, 2025 3.230 3.300 2.900 3.300 337,781 +0.00(+0.00%)
Jun 04, 2025 3.440 3.560 3.252 3.300 21,350 -0.24(-6.78%)
Jun 03, 2025 3.690 3.690 3.450 3.540 63,947 -0.04(-1.12%)
Jun 02, 2025 3.550 3.690 3.540 3.580 10,907 +0.02(+0.56%)
May 30, 2025 3.500 3.560 3.390 3.560 7,890 +0.10(+2.89%)
May 29, 2025 3.470 3.470 3.450 3.460 1,554 -0.16(-4.42%)
May 28, 2025 3.480 3.690 3.480 3.620 8,883 +0.03(+0.75%)
May 27, 2025 3.420 3.727 3.400 3.593 10,824 +0.13(+3.85%)
May 23, 2025 3.540 3.690 3.330 3.460 3,671 -0.21(-5.72%)
May 22, 2025 3.620 3.690 3.500 3.670 4,435 +0.08(+2.23%)
May 21, 2025 3.610 3.910 3.480 3.590 19,588 -0.02(-0.55%)
May 20, 2025 3.580 3.860 3.432 3.610 31,393 -0.04(-1.10%)
May 19, 2025 3.620 3.650 3.570 3.650 3,421 -0.23(-5.93%)
May 16, 2025 3.580 3.900 3.350 3.880 50,117 +0.26(+7.18%)
May 15, 2025 3.390 3.640 3.209 3.620 23,961 +0.10(+2.84%)
May 14, 2025 3.600 3.610 3.458 3.520 11,678 -0.12(-3.30%)
May 13, 2025 3.560 3.750 3.370 3.640 61,749 +0.35(+10.64%)
May 12, 2025 3.180 3.497 3.170 3.290 13,442 +0.07(+2.17%)
May 09, 2025 3.154 3.300 3.154 3.220 7,624 -0.13(-3.88%)
May 08, 2025 3.130 3.380 3.100 3.350 24,647 +0.21(+6.69%)
May 07, 2025 3.340 3.400 3.020 3.140 27,618 -0.20(-5.99%)
May 06, 2025 3.230 3.490 3.210 3.340 15,906 +0.02(+0.60%)
May 05, 2025 3.440 3.540 3.320 3.320 29,378 -0.23(-6.48%)
May 02, 2025 3.370 3.668 3.370 3.550 27,082 +0.16(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.