Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 1.300 | 1.360 | 1.210 | 1.310 | 453,717 | -0.05(-3.68%) |
Sep 12, 2025 | 1.560 | 1.570 | 1.200 | 1.360 | 2,830,825 | -0.20(-12.82%) |
Sep 11, 2025 | 1.710 | 1.710 | 1.500 | 1.560 | 80,409 | -0.10(-6.02%) |
Sep 10, 2025 | 1.800 | 1.824 | 1.550 | 1.660 | 106,184 | -0.12(-6.74%) |
Sep 09, 2025 | 2.220 | 2.260 | 1.570 | 1.780 | 237,170 | -0.42(-19.09%) |
Sep 08, 2025 | 1.870 | 2.255 | 1.740 | 2.200 | 121,162 | +0.36(+19.47%) |
Sep 05, 2025 | 1.650 | 1.900 | 1.570 | 1.841 | 30,298 | +0.24(+14.70%) |
Sep 04, 2025 | 1.740 | 1.740 | 1.600 | 1.605 | 11,689 | -0.11(-6.67%) |
Sep 03, 2025 | 1.660 | 1.740 | 1.642 | 1.720 | 19,532 | +0.07(+4.24%) |
Sep 02, 2025 | 1.890 | 1.890 | 1.530 | 1.650 | 51,586 | -0.25(-13.15%) |
Aug 29, 2025 | 1.850 | 1.910 | 1.770 | 1.900 | 15,799 | +0.02(+1.06%) |
Aug 28, 2025 | 1.880 | 1.981 | 1.820 | 1.880 | 26,367 | -0.01(-0.53%) |
Aug 27, 2025 | 1.900 | 1.976 | 1.876 | 1.890 | 7,432 | -0.01(-0.53%) |
Aug 26, 2025 | 1.920 | 1.920 | 1.900 | 1.900 | 2,307 | -0.02(-1.04%) |
Aug 25, 2025 | 1.950 | 1.950 | 1.920 | 1.920 | 6,014 | +0.01(+0.28%) |
Aug 22, 2025 | 1.950 | 1.950 | 1.823 | 1.915 | 8,978 | +0.00(+0.24%) |
Aug 21, 2025 | 1.930 | 1.932 | 1.895 | 1.910 | 2,398 | -0.06(-3.05%) |
Aug 20, 2025 | 1.900 | 1.990 | 1.800 | 1.970 | 29,550 | +0.05(+2.60%) |
Aug 19, 2025 | 2.020 | 2.055 | 1.920 | 1.920 | 8,658 | -0.05(-2.30%) |
Aug 18, 2025 | 2.020 | 2.035 | 1.950 | 1.965 | 6,578 | -0.01(-0.74%) |
Aug 15, 2025 | 2.120 | 2.120 | 1.980 | 1.980 | 6,575 | +0.04(+2.06%) |
Aug 14, 2025 | 2.080 | 2.150 | 1.900 | 1.940 | 38,768 | -0.18(-8.49%) |
Aug 13, 2025 | 2.140 | 2.140 | 2.110 | 2.120 | 6,048 | -0.02(-0.93%) |
Aug 12, 2025 | 2.080 | 2.140 | 2.060 | 2.140 | 12,129 | +0.05(+2.39%) |
Aug 11, 2025 | 2.080 | 2.100 | 2.080 | 2.090 | 8,174 | -0.06(-2.79%) |
Aug 08, 2025 | 2.220 | 2.227 | 2.150 | 2.150 | 5,134 | +0.00(+0.00%) |
Aug 07, 2025 | 2.120 | 2.150 | 2.065 | 2.150 | 4,198 | +0.03(+1.42%) |
Aug 06, 2025 | 2.250 | 2.300 | 2.000 | 2.120 | 50,000 | -0.17(-7.42%) |
Aug 05, 2025 | 2.270 | 2.340 | 2.210 | 2.290 | 16,010 | +0.09(+4.09%) |
Aug 04, 2025 | 2.160 | 2.230 | 2.070 | 2.200 | 30,444 | +0.04(+1.83%) |
Aug 01, 2025 | 2.190 | 2.320 | 2.100 | 2.160 | 12,298 | -0.05(-2.48%) |
Jul 31, 2025 | 2.330 | 2.330 | 2.211 | 2.215 | 11,402 | -0.03(-1.54%) |
Jul 30, 2025 | 2.380 | 2.380 | 2.210 | 2.250 | 47,473 | -0.15(-6.25%) |
Jul 29, 2025 | 2.350 | 2.520 | 2.210 | 2.400 | 115,467 | +0.05(+2.13%) |
Jul 28, 2025 | 2.550 | 2.564 | 2.330 | 2.350 | 27,080 | -0.15(-6.00%) |
Jul 25, 2025 | 2.790 | 2.850 | 2.368 | 2.500 | 212,046 | -0.34(-11.97%) |
Jul 24, 2025 | 2.800 | 2.840 | 2.630 | 2.840 | 133,283 | +0.05(+1.79%) |
Jul 23, 2025 | 2.620 | 2.790 | 2.510 | 2.790 | 141,517 | +0.12(+4.49%) |
Jul 22, 2025 | 2.560 | 2.670 | 2.510 | 2.670 | 28,950 | +0.17(+6.89%) |
Jul 21, 2025 | 2.450 | 2.647 | 2.450 | 2.498 | 20,966 | -0.00(-0.08%) |
Jul 18, 2025 | 2.400 | 2.510 | 2.370 | 2.500 | 23,416 | +0.13(+5.49%) |
Jul 17, 2025 | 2.350 | 2.473 | 2.350 | 2.370 | 11,285 | +0.03(+1.29%) |
Jul 16, 2025 | 2.310 | 2.400 | 2.250 | 2.340 | 12,753 | +0.04(+1.81%) |
Jul 15, 2025 | 2.500 | 2.600 | 2.270 | 2.298 | 10,920 | -0.16(-6.57%) |
Jul 14, 2025 | 2.400 | 2.630 | 2.380 | 2.460 | 27,054 | +0.07(+2.93%) |
Jul 11, 2025 | 2.600 | 2.600 | 2.381 | 2.390 | 19,165 | -0.15(-6.09%) |
Jul 10, 2025 | 2.430 | 2.573 | 2.400 | 2.545 | 32,258 | +0.09(+3.88%) |
Jul 09, 2025 | 2.500 | 2.570 | 2.250 | 2.450 | 63,110 | -0.04(-1.61%) |
Jul 08, 2025 | 2.260 | 2.551 | 2.250 | 2.490 | 67,510 | +0.27(+12.16%) |
Jul 07, 2025 | 2.180 | 2.339 | 1.750 | 2.220 | 181,327 | -0.02(-0.89%) |
Jul 03, 2025 | 1.992 | 2.340 | 1.992 | 2.240 | 1,020,790 | +0.15(+7.18%) |
Jul 02, 2025 | 2.000 | 2.090 | 1.960 | 2.090 | 44,532 | +0.08(+3.98%) |