Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.09	13.11	12.36	12.70	180,069	-0.43(-3.29%)
Jan 30, 2020	12.77	13.14	12.76	13.13	161,417	+0.20(+1.56%)
Jan 29, 2020	12.56	13.01	12.56	12.93	54,510	+0.38(+3.06%)
Jan 28, 2020	12.58	12.58	12.36	12.54	62,705	+0.03(+0.23%)
Jan 27, 2020	12.64	12.93	12.42	12.51	89,633	-0.31(-2.39%)
Jan 24, 2020	12.95	12.95	12.67	12.82	52,763	-0.12(-0.96%)
Jan 23, 2020	12.57	13.01	12.50	12.95	88,516	+0.30(+2.35%)
Jan 22, 2020	12.81	12.81	12.58	12.65	47,648	-0.11(-0.90%)
Jan 21, 2020	13.10	13.14	12.72	12.76	87,058	-0.41(-3.09%)
Jan 17, 2020	13.06	13.18	12.80	13.17	130,032	+0.27(+2.12%)
Jan 16, 2020	12.64	13.11	12.63	12.90	115,888	+0.27(+2.13%)
Jan 15, 2020	12.58	12.67	12.54	12.63	87,318	+0.00(+0.00%)
Jan 14, 2020	12.44	12.91	12.40	12.63	79,841	+0.16(+1.31%)
Jan 13, 2020	12.28	12.51	12.25	12.47	63,599	+0.23(+1.88%)
Jan 10, 2020	12.53	12.54	12.21	12.24	72,889	-0.33(-2.59%)
Jan 09, 2020	12.66	12.80	12.47	12.56	64,748	-0.10(-0.76%)
Jan 08, 2020	12.56	12.68	12.51	12.66	75,795	+0.07(+0.53%)
Jan 07, 2020	12.94	12.96	12.55	12.59	77,372	-0.28(-2.20%)
Jan 06, 2020	12.70	12.97	12.58	12.87	191,454	+0.14(+1.09%)
Jan 03, 2020	12.84	12.88	12.67	12.74	79,250	-0.24(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.