Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 02, 2024 | 4.560 | 4.650 | 4.545 | 4.590 | 199,363 | +0.05(+1.10%) |
Nov 29, 2024 | 4.640 | 4.690 | 4.540 | 4.540 | 102,432 | -0.08(-1.73%) |
Nov 27, 2024 | 4.510 | 4.620 | 4.494 | 4.620 | 130,787 | +0.13(+2.90%) |
Nov 26, 2024 | 4.630 | 4.670 | 4.420 | 4.490 | 236,648 | -0.14(-3.02%) |
Nov 25, 2024 | 4.550 | 4.725 | 4.550 | 4.630 | 200,172 | +0.12(+2.66%) |
Nov 22, 2024 | 4.380 | 4.580 | 4.380 | 4.510 | 189,679 | +0.13(+2.97%) |
Nov 21, 2024 | 4.280 | 4.385 | 4.200 | 4.380 | 238,899 | +0.10(+2.34%) |
Nov 20, 2024 | 4.230 | 4.320 | 4.205 | 4.280 | 177,681 | +0.02(+0.47%) |
Nov 19, 2024 | 4.170 | 4.290 | 4.090 | 4.260 | 290,854 | +0.05(+1.19%) |
Nov 18, 2024 | 4.480 | 4.485 | 4.210 | 4.210 | 331,653 | -0.25(-5.50%) |
Nov 15, 2024 | 4.405 | 4.644 | 4.306 | 4.455 | 409,318 | +0.18(+4.19%) |
Nov 14, 2024 | 4.415 | 4.435 | 4.266 | 4.276 | 241,797 | -0.10(-2.27%) |
Nov 13, 2024 | 4.405 | 4.475 | 4.351 | 4.375 | 275,353 | +0.00(+0.00%) |
Nov 12, 2024 | 4.465 | 4.475 | 4.311 | 4.375 | 288,432 | -0.04(-0.90%) |
Nov 11, 2024 | 4.385 | 4.495 | 4.375 | 4.415 | 206,988 | +0.03(+0.68%) |
Nov 08, 2024 | 4.057 | 4.515 | 4.057 | 4.385 | 708,172 | -0.34(-7.16%) |
Nov 07, 2024 | 4.843 | 4.912 | 4.719 | 4.723 | 278,674 | -0.08(-1.66%) |
Nov 06, 2024 | 4.853 | 4.902 | 4.664 | 4.803 | 367,605 | +0.18(+3.87%) |
Nov 05, 2024 | 4.425 | 4.624 | 4.361 | 4.624 | 210,058 | +0.21(+4.73%) |
Nov 04, 2024 | 4.455 | 4.622 | 4.385 | 4.415 | 291,050 | -0.02(-0.45%) |
Nov 01, 2024 | 4.226 | 4.435 | 4.187 | 4.435 | 214,788 | +0.25(+5.94%) |
Oct 31, 2024 | 4.187 | 4.236 | 4.152 | 4.187 | 214,595 | +0.01(+0.24%) |
Oct 30, 2024 | 4.177 | 4.256 | 4.147 | 4.177 | 197,400 | +0.03(+0.72%) |
Oct 29, 2024 | 4.077 | 4.162 | 4.032 | 4.147 | 157,094 | +0.06(+1.46%) |
Oct 28, 2024 | 4.206 | 4.206 | 4.067 | 4.087 | 119,150 | +0.06(+1.48%) |
Oct 25, 2024 | 4.097 | 4.241 | 4.017 | 4.027 | 155,782 | -0.04(-0.98%) |
Oct 24, 2024 | 4.087 | 4.117 | 4.047 | 4.067 | 156,090 | -0.01(-0.24%) |
Oct 23, 2024 | 4.206 | 4.211 | 4.052 | 4.077 | 328,290 | -0.14(-3.30%) |
Oct 22, 2024 | 4.256 | 4.296 | 4.177 | 4.216 | 112,699 | -0.05(-1.17%) |
Oct 21, 2024 | 4.356 | 4.425 | 4.246 | 4.266 | 140,173 | -0.10(-2.28%) |
Oct 18, 2024 | 4.326 | 4.435 | 4.316 | 4.365 | 199,259 | -0.06(-1.35%) |
Oct 17, 2024 | 4.515 | 4.515 | 4.346 | 4.425 | 118,331 | -0.05(-1.11%) |
Oct 16, 2024 | 4.475 | 4.545 | 4.455 | 4.475 | 130,633 | +0.02(+0.45%) |
Oct 15, 2024 | 4.415 | 4.554 | 4.385 | 4.455 | 189,443 | +0.04(+0.90%) |
Oct 14, 2024 | 4.375 | 4.435 | 4.296 | 4.415 | 147,536 | +0.05(+1.14%) |
Oct 11, 2024 | 4.445 | 4.465 | 4.326 | 4.365 | 302,167 | -0.08(-1.79%) |
Oct 10, 2024 | 4.435 | 4.466 | 4.365 | 4.445 | 141,529 | -0.02(-0.45%) |
Oct 09, 2024 | 4.415 | 4.525 | 4.375 | 4.465 | 104,468 | +0.07(+1.58%) |
Oct 08, 2024 | 4.385 | 4.410 | 4.321 | 4.395 | 163,372 | +0.03(+0.68%) |
Oct 07, 2024 | 4.346 | 4.365 | 4.266 | 4.365 | 234,823 | +0.01(+0.23%) |
Oct 04, 2024 | 4.296 | 4.365 | 4.276 | 4.356 | 121,079 | +0.11(+2.58%) |
Oct 03, 2024 | 4.286 | 4.286 | 4.197 | 4.246 | 132,744 | -0.08(-1.84%) |
Oct 02, 2024 | 4.276 | 4.341 | 4.236 | 4.326 | 179,901 | +0.03(+0.69%) |