Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 6.695 | 6.935 | 6.596 | 6.805 | 208,019 | +0.06(+0.89%) |
May 07, 2024 | 6.984 | 7.034 | 6.735 | 6.745 | 304,638 | -0.24(-3.42%) |
May 06, 2024 | 7.283 | 7.283 | 6.925 | 6.984 | 321,523 | -0.30(-4.10%) |
May 03, 2024 | 6.327 | 7.522 | 6.327 | 7.283 | 598,596 | +1.15(+18.67%) |
May 02, 2024 | 6.377 | 6.396 | 6.088 | 6.137 | 209,059 | -0.19(-2.99%) |
May 01, 2024 | 6.347 | 6.491 | 6.302 | 6.327 | 147,969 | +0.02(+0.32%) |
Apr 30, 2024 | 6.347 | 6.357 | 6.212 | 6.307 | 168,481 | -0.12(-1.86%) |
Apr 29, 2024 | 6.257 | 6.476 | 6.157 | 6.426 | 129,311 | +0.17(+2.71%) |
Apr 26, 2024 | 6.068 | 6.287 | 6.048 | 6.257 | 102,749 | +0.21(+3.46%) |
Apr 25, 2024 | 6.187 | 6.187 | 6.038 | 6.048 | 141,956 | -0.23(-3.65%) |
Apr 24, 2024 | 6.118 | 6.297 | 6.118 | 6.277 | 113,167 | +0.15(+2.44%) |
Apr 23, 2024 | 5.988 | 6.227 | 5.988 | 6.127 | 100,075 | +0.08(+1.32%) |
Apr 22, 2024 | 6.227 | 6.247 | 6.028 | 6.048 | 114,753 | -0.17(-2.72%) |
Apr 19, 2024 | 6.068 | 6.247 | 6.028 | 6.217 | 171,937 | +0.14(+2.30%) |
Apr 18, 2024 | 5.988 | 6.137 | 5.938 | 6.078 | 148,232 | +0.12(+2.09%) |
Apr 17, 2024 | 6.177 | 6.247 | 5.928 | 5.953 | 143,263 | -0.20(-3.32%) |
Apr 16, 2024 | 6.187 | 6.267 | 6.137 | 6.157 | 193,985 | -0.10(-1.59%) |
Apr 15, 2024 | 6.098 | 6.317 | 6.098 | 6.257 | 189,229 | +0.19(+3.12%) |
Apr 12, 2024 | 6.357 | 6.377 | 6.038 | 6.068 | 183,942 | -0.29(-4.55%) |
Apr 11, 2024 | 6.317 | 6.466 | 6.247 | 6.357 | 411,045 | +0.05(+0.79%) |
Apr 10, 2024 | 6.357 | 6.387 | 6.018 | 6.307 | 233,615 | -0.25(-3.80%) |
Apr 09, 2024 | 6.586 | 6.715 | 6.526 | 6.556 | 194,849 | -0.03(-0.45%) |
Apr 08, 2024 | 6.606 | 6.735 | 6.516 | 6.586 | 178,648 | +0.04(+0.61%) |
Apr 05, 2024 | 6.466 | 6.646 | 6.429 | 6.546 | 137,914 | +0.05(+0.77%) |
Apr 04, 2024 | 6.596 | 6.785 | 6.461 | 6.496 | 193,825 | -0.08(-1.21%) |
Apr 03, 2024 | 6.446 | 6.685 | 6.446 | 6.576 | 185,806 | +0.07(+1.07%) |
Apr 02, 2024 | 6.885 | 6.895 | 6.476 | 6.506 | 242,213 | -0.31(-4.53%) |
Apr 01, 2024 | 6.795 | 6.979 | 6.675 | 6.815 | 216,116 | +0.09(+1.33%) |
Mar 28, 2024 | 6.915 | 7.044 | 6.715 | 6.725 | 288,709 | -0.16(-2.32%) |
Mar 27, 2024 | 6.725 | 6.935 | 6.715 | 6.885 | 198,640 | +0.20(+2.98%) |
Mar 26, 2024 | 6.646 | 6.845 | 6.646 | 6.685 | 196,931 | +0.05(+0.75%) |
Mar 25, 2024 | 6.885 | 6.944 | 6.586 | 6.636 | 220,583 | -0.24(-3.48%) |
Mar 22, 2024 | 7.054 | 7.054 | 6.870 | 6.875 | 214,616 | -0.18(-2.54%) |
Mar 21, 2024 | 6.994 | 7.283 | 6.944 | 7.054 | 315,339 | +0.11(+1.58%) |
Mar 20, 2024 | 6.695 | 7.064 | 6.675 | 6.944 | 358,428 | +0.20(+2.95%) |
Mar 19, 2024 | 6.596 | 6.845 | 6.566 | 6.745 | 350,568 | +0.11(+1.65%) |
Mar 18, 2024 | 6.725 | 6.755 | 6.576 | 6.636 | 311,229 | -0.10(-1.48%) |
Mar 15, 2024 | 6.586 | 6.825 | 6.586 | 6.735 | 484,306 | +0.13(+1.96%) |
Mar 14, 2024 | 6.561 | 6.690 | 6.442 | 6.606 | 654,971 | +0.03(+0.53%) |
Mar 13, 2024 | 6.492 | 6.591 | 6.273 | 6.571 | 573,035 | +0.14(+2.16%) |
Mar 12, 2024 | 6.750 | 6.849 | 6.432 | 6.432 | 662,881 | -0.27(-4.00%) |
Mar 11, 2024 | 6.412 | 6.750 | 6.000 | 6.700 | 747,185 | +0.20(+3.05%) |
Mar 08, 2024 | 5.251 | 6.571 | 5.251 | 6.502 | 1,160,200 | +1.27(+24.29%) |
Mar 07, 2024 | 5.559 | 5.598 | 5.211 | 5.231 | 340,134 | -0.32(-5.72%) |
Mar 06, 2024 | 5.588 | 5.598 | 5.449 | 5.549 | 255,954 | +0.02(+0.36%) |
Mar 05, 2024 | 5.757 | 5.881 | 5.509 | 5.529 | 272,228 | -0.23(-3.97%) |
Mar 04, 2024 | 5.936 | 5.946 | 5.528 | 5.757 | 347,934 | -0.12(-2.03%) |