Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.88	12.02	11.75	11.81	237,463	-0.08(-0.71%)
Jan 28, 2021	11.90	12.02	11.62	11.90	397,857	+0.00(+0.00%)
Jan 27, 2021	12.28	12.36	11.90	11.90	303,558	-0.36(-2.95%)
Jan 26, 2021	12.28	12.36	12.19	12.26	321,232	+0.04(+0.35%)
Jan 25, 2021	12.15	12.26	12.13	12.22	216,903	+0.02(+0.17%)
Jan 22, 2021	12.24	12.24	12.17	12.19	197,784	-0.06(-0.52%)
Jan 21, 2021	12.17	12.34	12.17	12.26	286,929	+0.08(+0.70%)
Jan 20, 2021	12.19	12.22	12.11	12.17	129,633	+0.00(+0.00%)
Jan 19, 2021	12.26	12.43	12.15	12.17	250,556	-0.06(-0.52%)
Jan 15, 2021	12.32	12.36	12.19	12.24	175,850	-0.11(-0.86%)
Jan 14, 2021	12.17	12.36	12.13	12.34	762,916	+0.19(+1.57%)
Jan 13, 2021	12.09	12.15	12.02	12.15	125,584	+0.13(+1.06%)
Jan 12, 2021	12.07	12.15	11.81	12.02	245,666	-0.04(-0.35%)
Jan 11, 2021	11.96	12.07	11.96	12.07	255,675	+0.17(+1.43%)
Jan 08, 2021	12.11	12.11	11.88	11.90	180,980	-0.21(-1.75%)
Jan 07, 2021	11.90	12.11	11.90	12.11	192,264	+0.21(+1.79%)
Jan 06, 2021	12.07	12.09	11.83	11.90	169,495	-0.11(-0.88%)
Jan 05, 2021	11.92	12.02	11.90	12.00	208,975	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.