Oaktree Specialty Lending Corp (NQ: OCSL )

19.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 19.49 19.51 19.39 19.48 360,298 +0.05(+0.26%)
Apr 17, 2024 19.32 19.48 19.32 19.43 243,018 +0.14(+0.73%)
Apr 16, 2024 19.26 19.33 19.18 19.29 417,367 +0.06(+0.31%)
Apr 15, 2024 19.33 19.49 19.20 19.23 415,375 -0.04(-0.21%)
Apr 12, 2024 19.47 19.51 19.18 19.27 357,676 -0.21(-1.08%)
Apr 11, 2024 19.37 19.50 19.34 19.48 609,592 +0.05(+0.26%)
Apr 10, 2024 19.40 19.48 19.36 19.43 500,528 -0.05(-0.26%)
Apr 09, 2024 19.54 19.55 19.36 19.48 392,776 -0.04(-0.20%)
Apr 08, 2024 19.41 19.53 19.39 19.52 659,609 +0.07(+0.36%)
Apr 05, 2024 19.35 19.49 19.31 19.45 324,563 +0.13(+0.67%)
Apr 04, 2024 19.54 19.61 19.31 19.32 333,504 -0.10(-0.51%)
Apr 03, 2024 19.50 19.56 19.41 19.42 493,582 -0.07(-0.36%)
Apr 02, 2024 19.33 19.54 19.25 19.49 688,451 +0.17(+0.88%)
Apr 01, 2024 19.65 19.65 19.30 19.32 662,686 -0.34(-1.73%)
Mar 28, 2024 19.56 19.68 19.43 19.66 769,786 +0.16(+0.82%)
Mar 27, 2024 19.43 19.59 19.43 19.50 499,436 +0.09(+0.46%)
Mar 26, 2024 19.37 19.55 19.35 19.41 511,294 +0.04(+0.21%)
Mar 25, 2024 19.27 19.46 19.26 19.37 787,558 +0.11(+0.57%)
Mar 22, 2024 19.38 19.38 19.22 19.26 274,775 -0.09(-0.47%)
Mar 21, 2024 19.30 19.43 19.27 19.35 419,102 +0.07(+0.36%)
Mar 20, 2024 19.14 19.30 19.06 19.28 358,786 +0.11(+0.57%)
Mar 19, 2024 19.04 19.21 18.95 19.17 459,375 +0.14(+0.74%)
Mar 18, 2024 19.22 19.23 19.02 19.03 673,346 -0.17(-0.89%)
Mar 15, 2024 19.11 19.33 19.10 19.20 686,352 +0.10(+0.52%)
Mar 14, 2024 19.26 19.31 18.99 19.10 781,133 -0.05(-0.26%)
Mar 13, 2024 19.39 19.45 19.14 19.15 1,027,423 -0.22(-1.15%)
Mar 12, 2024 19.38 19.40 19.28 19.37 558,856 +0.06(+0.30%)
Mar 11, 2024 19.24 19.37 19.18 19.32 629,884 +0.15(+0.76%)
Mar 08, 2024 19.18 19.30 19.16 19.17 543,884 -0.01(-0.05%)
Mar 07, 2024 19.15 19.23 19.09 19.18 571,204 +0.07(+0.36%)
Mar 06, 2024 19.01 19.18 18.98 19.11 695,171 +0.17(+0.87%)
Mar 05, 2024 18.97 19.02 18.91 18.95 461,146 -0.03(-0.15%)
Mar 04, 2024 19.08 19.16 18.94 18.98 796,633 -0.15(-0.76%)
Mar 01, 2024 19.37 19.37 19.05 19.12 843,041 -0.27(-1.40%)
Feb 29, 2024 19.25 19.39 19.21 19.39 615,214 +0.21(+1.11%)
Feb 28, 2024 19.44 19.44 19.18 19.18 488,666 -0.24(-1.25%)
Feb 27, 2024 19.47 19.52 19.27 19.42 524,410 +0.06(+0.30%)
Feb 26, 2024 19.53 19.57 19.32 19.36 738,418 -0.22(-1.14%)
Feb 23, 2024 19.62 19.86 19.57 19.59 825,848 +0.01(+0.05%)
Feb 22, 2024 19.40 19.62 19.33 19.58 520,453 +0.18(+0.90%)
Feb 21, 2024 19.54 19.57 19.32 19.40 526,063 -0.15(-0.75%)
Feb 20, 2024 19.70 19.70 19.49 19.55 566,323 -0.12(-0.59%)
Feb 16, 2024 19.54 19.75 19.41 19.67 1,230,536 +0.14(+0.70%)
Feb 15, 2024 19.44 19.67 19.44 19.53 1,358,714 +0.16(+0.80%)
Feb 14, 2024 19.34 19.46 19.33 19.37 793,879 +0.09(+0.45%)
Feb 13, 2024 19.44 19.44 19.23 19.29 561,337 -0.21(-1.10%)
Feb 12, 2024 19.25 19.54 19.18 19.50 529,205 +0.32(+1.67%)
Feb 09, 2024 19.12 19.21 18.98 19.18 593,828 +0.05(+0.25%)
Feb 08, 2024 19.14 19.22 19.06 19.13 864,788 +0.08(+0.41%)
Feb 07, 2024 19.21 19.27 19.04 19.05 812,807 -0.05(-0.25%)
Feb 06, 2024 18.97 19.12 18.87 19.10 766,853 +0.13(+0.67%)
Feb 05, 2024 19.13 19.13 18.84 18.98 1,009,424 -0.18(-0.96%)
Feb 02, 2024 18.87 19.20 18.86 19.16 1,631,938 +0.18(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.