Oaktree Specialty Lending Corp (NQ: OCSL )

18.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2023 18.44 18.55 18.35 18.45 401,864 +0.01(+0.05%)
Mar 27, 2023 18.43 18.54 18.28 18.44 331,609 +0.13(+0.71%)
Mar 24, 2023 17.90 18.34 17.77 18.31 401,544 +0.28(+1.55%)
Mar 23, 2023 18.15 18.38 17.96 18.03 323,223 -0.08(-0.44%)
Mar 22, 2023 18.61 18.61 18.10 18.11 448,903 -0.53(-2.84%)
Mar 21, 2023 18.25 18.67 18.25 18.64 478,380 +0.66(+3.67%)
Mar 20, 2023 18.04 18.43 17.95 17.98 638,930 +0.13(+0.73%)
Mar 17, 2023 18.12 18.13 17.70 17.85 1,545,577 -0.36(-1.98%)
Mar 16, 2023 18.12 18.35 17.79 18.21 928,186 -0.01(-0.05%)
Mar 15, 2023 18.03 18.22 17.78 18.22 1,042,383 -0.05(-0.27%)
Mar 14, 2023 18.27 18.69 18.16 18.27 882,693 +0.42(+2.35%)
Mar 13, 2023 17.72 18.14 17.33 17.85 1,428,946 -0.12(-0.65%)
Mar 10, 2023 18.64 18.73 17.80 17.97 1,448,263 -0.81(-4.34%)
Mar 09, 2023 19.45 19.50 18.75 18.78 937,191 -0.72(-3.68%)
Mar 08, 2023 19.55 19.59 19.44 19.50 397,591 -0.01(-0.05%)
Mar 07, 2023 19.84 19.84 19.50 19.51 464,615 -0.31(-1.57%)
Mar 06, 2023 19.83 19.92 19.77 19.82 491,886 +0.08(+0.39%)
Mar 03, 2023 19.60 19.82 19.59 19.74 400,253 +0.14(+0.69%)
Mar 02, 2023 19.64 19.69 19.50 19.61 293,579 -0.01(-0.05%)
Mar 01, 2023 19.63 19.79 19.55 19.62 558,400 -0.10(-0.49%)
Feb 28, 2023 19.74 19.78 19.47 19.71 669,628 -0.02(-0.10%)
Feb 27, 2023 19.68 20.03 19.67 19.73 597,282 +0.16(+0.84%)
Feb 24, 2023 19.60 19.73 19.49 19.57 392,400 -0.05(-0.25%)
Feb 23, 2023 19.50 19.68 19.48 19.62 336,244 +0.16(+0.80%)
Feb 22, 2023 19.39 19.53 19.30 19.46 430,897 +0.08(+0.40%)
Feb 21, 2023 19.86 19.86 19.29 19.38 917,965 -0.54(-2.73%)
Feb 17, 2023 19.59 19.97 19.58 19.93 609,271 +0.33(+1.68%)
Feb 16, 2023 19.48 19.76 19.37 19.60 356,391 +0.09(+0.45%)
Feb 15, 2023 19.53 19.59 19.37 19.51 430,969 -0.07(-0.35%)
Feb 14, 2023 19.55 19.72 19.49 19.58 469,145 +0.06(+0.30%)
Feb 13, 2023 19.31 19.55 19.27 19.52 475,119 +0.20(+1.05%)
Feb 10, 2023 19.08 19.49 19.03 19.31 569,125 +0.32(+1.69%)
Feb 09, 2023 19.31 19.41 18.98 18.99 946,289 -0.34(-1.76%)
Feb 08, 2023 19.89 19.89 19.30 19.33 1,084,096 -0.56(-2.83%)
Feb 07, 2023 19.87 20.04 19.69 19.90 998,458 +0.24(+1.23%)
Feb 06, 2023 19.71 19.89 19.54 19.65 460,262 -0.08(-0.39%)
Feb 03, 2023 19.82 19.92 19.66 19.73 562,411 -0.09(-0.44%)
Feb 02, 2023 19.87 19.95 19.78 19.82 471,882 +0.05(+0.25%)
Feb 01, 2023 19.36 19.83 19.34 19.77 626,533 +0.36(+1.85%)
Jan 31, 2023 19.32 19.50 19.32 19.41 500,443 +0.12(+0.60%)
Jan 30, 2023 19.64 19.75 19.28 19.30 554,774 -0.40(-2.02%)
Jan 27, 2023 19.58 19.95 19.51 19.69 913,305 +0.20(+1.05%)
Jan 26, 2023 19.50 19.55 19.36 19.49 865,520 +0.14(+0.70%)
Jan 25, 2023 19.73 19.78 19.21 19.35 2,116,359 -0.36(-1.82%)
Jan 24, 2023 20.41 20.41 19.56 19.71 2,361,131 -0.79(-3.83%)
Jan 23, 2023 20.65 20.65 20.21 20.50 541,313 +0.07(+0.33%)
Jan 20, 2023 20.34 20.49 20.17 20.43 518,307 +0.12(+0.57%)
Jan 19, 2023 20.43 20.46 20.29 20.31 215,021 -0.17(-0.85%)
Jan 18, 2023 20.66 20.75 20.43 20.49 280,756 -0.15(-0.71%)
Jan 17, 2023 20.75 20.77 20.61 20.63 329,830 -0.03(-0.14%)
Jan 13, 2023 20.74 20.74 20.55 20.66 171,416 -0.15(-0.70%)
Jan 12, 2023 20.78 20.84 20.63 20.81 377,888 +0.06(+0.28%)
Jan 11, 2023 20.66 20.78 20.66 20.75 373,911 +0.17(+0.85%)
Jan 10, 2023 20.72 20.78 20.58 20.58 317,321 -0.09(-0.42%)
Jan 09, 2023 20.66 20.72 20.58 20.66 271,220 +0.09(+0.42%)
Jan 06, 2023 20.63 20.75 20.50 20.58 319,538 +0.06(+0.28%)
Jan 05, 2023 20.49 20.61 20.37 20.52 208,495 +0.00(+0.00%)
Jan 04, 2023 20.37 20.63 20.37 20.52 509,432 +0.20(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.