Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.13			17.36	235,409	+0.25(+1.48%)
Jan 28, 2022	17.01	17.11	16.88	17.11	520,813	+0.05(+0.27%)
Jan 27, 2022	17.06	17.24	16.99	17.06	373,131	-0.02(-0.14%)
Jan 26, 2022	17.20	17.30	17.01	17.08	517,576	-0.07(-0.40%)
Jan 25, 2022	16.95	17.27	16.83	17.15	557,793	+0.18(+1.09%)
Jan 24, 2022	17.06	17.06	16.44	16.97	770,809	-0.16(-0.94%)
Jan 21, 2022	17.38	17.45	17.08	17.13	507,109	-0.28(-1.59%)
Jan 20, 2022	17.57	17.61	17.41	17.41	319,170	-0.18(-1.05%)
Jan 19, 2022	17.68	17.71	17.48	17.59	360,938	-0.09(-0.52%)
Jan 18, 2022	17.66	17.87	17.66	17.68	363,713	+0.05(+0.26%)
Jan 14, 2022				17.64	0	-0.14(-0.78%)
Jan 13, 2022	17.91	18.01	17.76	17.78	490,045	-0.09(-0.52%)
Jan 12, 2022	17.82	17.98	17.73	17.87	752,162	+0.12(+0.65%)
Jan 11, 2022	17.68	17.87	17.66	17.75	865,518	+0.18(+1.05%)
Jan 10, 2022	17.68	17.68	17.41	17.57	624,055	+0.09(+0.53%)
Jan 07, 2022	17.43	17.52	17.29	17.48	415,176	+0.09(+0.53%)
Jan 06, 2022	17.20	17.41	17.20	17.38	302,423	+0.12(+0.67%)
Jan 05, 2022	17.43	17.43	17.20	17.27	374,871	-0.07(-0.40%)
Jan 04, 2022	17.45	17.49	17.34	17.34	238,219	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.