Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.110	2.560	2.110	2.240	37,593	+0.15(+7.18%)
Jan 30, 2012	2.050	2.090	2.050	2.090	1,100	-0.01(-0.47%)
Jan 27, 2012	2.050	2.100	2.050	2.100	4,979	+0.05(+2.43%)
Jan 26, 2012	2.090	2.100	2.050	2.050	7,500	-0.04(-1.91%)
Jan 25, 2012	2.010	2.090	2.010	2.090	4,419	+0.01(+0.48%)
Jan 24, 2012	2.010	2.080	2.000	2.080	1,475	-0.01(-0.48%)
Jan 23, 2012	2.100	2.100	2.030	2.090	2,800	+0.04(+1.95%)
Jan 20, 2012	2.040	2.050	2.040	2.050	1,317	+0.01(+0.49%)
Jan 19, 2012	2.100	2.100	2.040	2.040	1,371	+0.00(+0.00%)
Jan 18, 2012	2.020	2.090	2.020	2.040	1,500	-0.10(-4.67%)
Jan 17, 2012	2.150	2.150	2.140	2.140	580	+0.08(+3.88%)
Jan 13, 2012	2.060	2.150	2.060	2.060	1,680	-0.04(-2.00%)
Jan 12, 2012	2.102	2.110	2.030	2.102	836	+0.07(+3.55%)
Jan 11, 2012	2.050	2.100	2.030	2.030	1,243	-0.08(-3.79%)
Jan 10, 2012	2.190	2.190	2.110	2.110	306	-0.03(-1.40%)
Jan 09, 2012	2.150	2.180	1.960	2.140	10,695	+0.10(+4.90%)
Jan 06, 2012	2.100	2.108	2.040	2.040	1,465	-0.10(-4.67%)
Jan 05, 2012	2.040	2.140	2.040	2.140	2,525	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.