Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.020 | 1.030 | 1.000 | 1.015 | 11,893 | +0.00(+0.50%) |
Sep 11, 2025 | 1.020 | 1.030 | 1.000 | 1.010 | 16,891 | -0.01(-0.98%) |
Sep 10, 2025 | 1.040 | 1.040 | 1.010 | 1.020 | 9,825 | -0.02(-1.61%) |
Sep 09, 2025 | 1.040 | 1.040 | 1.020 | 1.037 | 6,378 | +0.01(+0.65%) |
Sep 08, 2025 | 1.040 | 1.050 | 1.029 | 1.030 | 3,640 | -0.01(-1.06%) |
Sep 05, 2025 | 1.050 | 1.050 | 1.030 | 1.041 | 9,621 | +0.00(+0.10%) |
Sep 04, 2025 | 1.050 | 1.070 | 1.040 | 1.040 | 7,467 | -0.03(-2.80%) |
Sep 03, 2025 | 1.080 | 1.080 | 1.050 | 1.070 | 7,286 | +0.01(+0.92%) |
Sep 02, 2025 | 1.020 | 1.080 | 1.020 | 1.060 | 3,861 | +0.00(+0.02%) |
Aug 29, 2025 | 1.050 | 1.100 | 1.010 | 1.060 | 14,401 | -0.00(-0.28%) |
Aug 28, 2025 | 1.020 | 1.099 | 1.020 | 1.063 | 3,001 | +0.03(+3.20%) |
Aug 27, 2025 | 1.020 | 1.030 | 1.016 | 1.030 | 2,618 | -0.00(-0.08%) |
Aug 26, 2025 | 1.030 | 1.033 | 1.000 | 1.031 | 2,064 | +0.02(+2.06%) |
Aug 25, 2025 | 1.020 | 1.046 | 1.010 | 1.010 | 5,223 | +0.00(+0.46%) |
Aug 22, 2025 | 1.020 | 1.089 | 0.8524 | 1.005 | 87,421 | -0.06(-5.60%) |
Aug 21, 2025 | 1.060 | 1.070 | 1.031 | 1.065 | 16,993 | +0.00(+0.47%) |
Aug 20, 2025 | 1.030 | 1.060 | 0.9901 | 1.060 | 9,779 | +0.03(+2.91%) |
Aug 19, 2025 | 1.025 | 1.060 | 1.020 | 1.030 | 4,906 | +0.01(+0.98%) |
Aug 18, 2025 | 1.000 | 1.050 | 1.000 | 1.020 | 8,973 | -0.03(-2.86%) |
Aug 15, 2025 | 1.020 | 1.050 | 0.9722 | 1.050 | 8,496 | +0.03(+2.94%) |
Aug 14, 2025 | 0.9300 | 1.060 | 0.9200 | 1.020 | 34,269 | +0.08(+8.52%) |
Aug 13, 2025 | 0.9374 | 0.9400 | 0.9300 | 0.9399 | 14,917 | +0.02(+2.34%) |
Aug 12, 2025 | 0.9900 | 0.9900 | 0.9010 | 0.9184 | 30,837 | -0.04(-4.33%) |
Aug 11, 2025 | 0.9900 | 1.010 | 0.9600 | 0.9600 | 21,125 | +0.01(+1.45%) |
Aug 08, 2025 | 1.000 | 1.010 | 0.9463 | 0.9463 | 27,550 | -0.01(-1.43%) |
Aug 07, 2025 | 1.090 | 1.090 | 0.9505 | 0.9600 | 31,246 | -0.04(-4.00%) |
Aug 06, 2025 | 1.070 | 1.120 | 1.000 | 1.000 | 26,780 | -0.06(-5.66%) |
Aug 05, 2025 | 1.150 | 1.150 | 1.050 | 1.060 | 13,872 | -0.07(-6.31%) |
Aug 04, 2025 | 1.090 | 1.131 | 1.030 | 1.131 | 12,488 | +0.02(+1.83%) |
Aug 01, 2025 | 1.110 | 1.150 | 1.050 | 1.111 | 8,985 | -0.01(-0.79%) |
Jul 31, 2025 | 1.112 | 1.199 | 1.110 | 1.120 | 5,085 | -0.05(-3.99%) |
Jul 30, 2025 | 1.111 | 1.214 | 1.111 | 1.167 | 6,002 | +0.03(+3.05%) |
Jul 29, 2025 | 1.160 | 1.190 | 1.132 | 1.132 | 4,937 | -0.05(-4.63%) |
Jul 28, 2025 | 1.170 | 1.187 | 1.170 | 1.187 | 827 | +0.00(+0.16%) |
Jul 25, 2025 | 1.195 | 1.195 | 1.180 | 1.185 | 1,350 | -0.00(-0.14%) |
Jul 24, 2025 | 1.210 | 1.210 | 1.157 | 1.187 | 8,490 | -0.03(-2.13%) |
Jul 23, 2025 | 1.200 | 1.230 | 1.160 | 1.212 | 12,848 | +0.01(+1.04%) |
Jul 22, 2025 | 1.210 | 1.230 | 1.180 | 1.200 | 8,567 | -0.01(-0.70%) |
Jul 21, 2025 | 1.180 | 1.250 | 1.180 | 1.208 | 32,048 | +0.02(+1.55%) |
Jul 18, 2025 | 1.160 | 1.220 | 1.160 | 1.190 | 4,788 | -0.03(-2.46%) |
Jul 17, 2025 | 1.240 | 1.250 | 1.172 | 1.220 | 9,372 | +0.01(+0.83%) |
Jul 16, 2025 | 1.220 | 1.240 | 1.170 | 1.210 | 9,665 | -0.03(-2.02%) |
Jul 15, 2025 | 1.200 | 1.235 | 1.170 | 1.235 | 8,063 | +0.05(+3.78%) |
Jul 14, 2025 | 1.220 | 1.220 | 1.167 | 1.190 | 9,538 | -0.03(-2.14%) |
Jul 11, 2025 | 1.235 | 1.250 | 1.180 | 1.216 | 9,315 | -0.02(-1.90%) |
Jul 10, 2025 | 1.230 | 1.248 | 1.230 | 1.240 | 4,007 | -0.00(-0.03%) |
Jul 09, 2025 | 1.240 | 1.250 | 1.220 | 1.240 | 10,812 | +0.04(+3.33%) |
Jul 08, 2025 | 1.147 | 1.250 | 1.141 | 1.200 | 44,247 | +0.06(+5.26%) |
Jul 07, 2025 | 1.150 | 1.167 | 1.140 | 1.140 | 7,205 | +0.00(+0.00%) |
Jul 03, 2025 | 1.143 | 1.170 | 1.140 | 1.140 | 4,217 | +0.01(+0.88%) |
Jul 02, 2025 | 1.140 | 1.151 | 1.130 | 1.130 | 4,423 | -0.01(-0.87%) |