Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.140 | 1.151 | 1.130 | 1.130 | 4,423 | -0.01(-0.87%) |
Jul 01, 2025 | 1.160 | 1.160 | 1.140 | 1.140 | 5,145 | -0.01(-0.88%) |
Jun 30, 2025 | 1.190 | 1.190 | 1.130 | 1.150 | 4,983 | -0.01(-0.85%) |
Jun 27, 2025 | 1.110 | 1.160 | 1.110 | 1.160 | 6,711 | +0.03(+2.65%) |
Jun 26, 2025 | 1.110 | 1.168 | 1.110 | 1.130 | 16,637 | +0.02(+1.73%) |
Jun 25, 2025 | 1.150 | 1.150 | 1.110 | 1.111 | 5,056 | -0.02(-1.69%) |
Jun 24, 2025 | 1.155 | 1.190 | 1.120 | 1.130 | 2,563 | -0.01(-0.89%) |
Jun 23, 2025 | 1.140 | 1.160 | 1.130 | 1.140 | 7,324 | +0.00(+0.00%) |
Jun 20, 2025 | 1.130 | 1.199 | 1.130 | 1.140 | 11,335 | +0.01(+0.49%) |
Jun 18, 2025 | 1.120 | 1.140 | 1.110 | 1.134 | 22,426 | +0.01(+1.29%) |
Jun 17, 2025 | 1.160 | 1.180 | 1.080 | 1.120 | 55,639 | -0.07(-5.88%) |
Jun 16, 2025 | 1.190 | 1.220 | 1.160 | 1.190 | 27,089 | -0.00(-0.08%) |
Jun 13, 2025 | 1.190 | 1.200 | 1.170 | 1.191 | 13,289 | -0.01(-0.75%) |
Jun 12, 2025 | 1.180 | 1.210 | 1.120 | 1.200 | 61,180 | +0.02(+1.69%) |
Jun 11, 2025 | 1.180 | 1.210 | 1.140 | 1.180 | 25,930 | +0.01(+0.78%) |
Jun 10, 2025 | 1.150 | 1.180 | 1.142 | 1.171 | 14,781 | +0.03(+2.26%) |
Jun 09, 2025 | 1.137 | 1.160 | 1.120 | 1.145 | 18,039 | +0.02(+1.86%) |
Jun 06, 2025 | 1.150 | 1.150 | 1.110 | 1.124 | 4,423 | +0.00(+0.37%) |
Jun 05, 2025 | 1.140 | 1.140 | 1.100 | 1.120 | 7,042 | +0.01(+0.76%) |
Jun 04, 2025 | 1.100 | 1.140 | 1.080 | 1.112 | 15,107 | +0.02(+1.98%) |
Jun 03, 2025 | 1.100 | 1.137 | 1.080 | 1.090 | 13,833 | +0.01(+0.86%) |
Jun 02, 2025 | 1.070 | 1.100 | 1.070 | 1.081 | 17,497 | +0.01(+1.00%) |
May 30, 2025 | 1.090 | 1.090 | 1.070 | 1.070 | 3,353 | -0.01(-1.38%) |
May 29, 2025 | 1.080 | 1.100 | 1.070 | 1.085 | 3,617 | -0.01(-0.91%) |
May 28, 2025 | 1.067 | 1.150 | 1.060 | 1.095 | 10,244 | -0.02(-1.35%) |
May 27, 2025 | 1.080 | 1.160 | 1.070 | 1.110 | 16,188 | -0.01(-0.89%) |
May 23, 2025 | 1.060 | 1.150 | 1.060 | 1.120 | 12,518 | +0.06(+5.56%) |
May 22, 2025 | 1.060 | 1.120 | 1.060 | 1.061 | 7,774 | -0.02(-1.76%) |
May 21, 2025 | 1.150 | 1.150 | 1.080 | 1.080 | 12,682 | +0.01(+0.93%) |
May 20, 2025 | 1.160 | 1.160 | 1.060 | 1.070 | 22,829 | -0.09(-7.76%) |
May 19, 2025 | 1.150 | 1.200 | 1.120 | 1.160 | 4,383 | +0.01(+0.87%) |
May 16, 2025 | 1.150 | 1.205 | 1.150 | 1.150 | 7,269 | -0.01(-0.91%) |
May 15, 2025 | 1.170 | 1.200 | 1.161 | 1.161 | 3,201 | -0.07(-5.64%) |
May 14, 2025 | 1.200 | 1.260 | 1.140 | 1.230 | 21,275 | -0.00(-0.05%) |
May 13, 2025 | 1.210 | 1.247 | 1.210 | 1.231 | 5,460 | +0.00(+0.05%) |
May 12, 2025 | 1.280 | 1.280 | 1.180 | 1.230 | 15,785 | -0.04(-3.15%) |
May 09, 2025 | 1.270 | 1.270 | 1.252 | 1.270 | 1,543 | +0.03(+2.55%) |
May 08, 2025 | 1.240 | 1.250 | 1.220 | 1.238 | 2,566 | +0.04(+3.54%) |
May 07, 2025 | 1.230 | 1.232 | 1.196 | 1.196 | 954 | -0.02(-1.56%) |
May 06, 2025 | 1.200 | 1.230 | 1.201 | 1.215 | 5,692 | -0.01(-1.22%) |
May 05, 2025 | 1.250 | 1.278 | 1.210 | 1.230 | 10,803 | -0.07(-5.38%) |
May 02, 2025 | 1.310 | 1.310 | 1.260 | 1.300 | 8,006 | +0.02(+1.56%) |