Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.170 | 1.170 | 1.140 | 1.150 | 9,076 | +0.01(+0.88%) |
Sep 25, 2024 | 1.150 | 1.170 | 1.140 | 1.140 | 14,056 | -0.01(-0.87%) |
Sep 24, 2024 | 1.150 | 1.155 | 1.120 | 1.150 | 11,745 | -0.02(-1.29%) |
Sep 23, 2024 | 1.165 | 1.200 | 1.140 | 1.165 | 14,059 | -0.01(-1.27%) |
Sep 20, 2024 | 1.185 | 1.185 | 1.130 | 1.180 | 7,566 | +0.03(+2.19%) |
Sep 19, 2024 | 1.155 | 1.155 | 1.110 | 1.155 | 16,523 | +0.02(+2.19%) |
Sep 18, 2024 | 1.150 | 1.200 | 1.130 | 1.130 | 30,528 | -0.01(-0.88%) |
Sep 17, 2024 | 1.100 | 1.180 | 1.100 | 1.140 | 9,381 | +0.01(+1.00%) |
Sep 16, 2024 | 1.190 | 1.190 | 1.110 | 1.129 | 7,769 | -0.04(-3.53%) |
Sep 13, 2024 | 1.170 | 1.200 | 1.140 | 1.170 | 4,414 | +0.03(+2.62%) |
Sep 12, 2024 | 1.170 | 1.170 | 1.100 | 1.140 | 7,238 | -0.00(-0.06%) |
Sep 11, 2024 | 1.140 | 1.141 | 1.140 | 1.141 | 2,680 | +0.00(+0.07%) |
Sep 10, 2024 | 1.100 | 1.140 | 1.100 | 1.140 | 4,110 | -0.01(-0.87%) |
Sep 09, 2024 | 1.180 | 1.180 | 1.071 | 1.150 | 5,137 | -0.02(-1.71%) |
Sep 06, 2024 | 1.120 | 1.170 | 1.111 | 1.170 | 8,404 | +0.05(+4.46%) |
Sep 05, 2024 | 1.121 | 1.171 | 1.120 | 1.120 | 10,752 | -0.03(-2.61%) |
Sep 04, 2024 | 1.160 | 1.160 | 1.130 | 1.150 | 3,247 | -0.02(-1.71%) |
Sep 03, 2024 | 1.130 | 1.200 | 1.130 | 1.170 | 17,967 | -0.03(-2.50%) |
Aug 30, 2024 | 1.190 | 1.200 | 1.150 | 1.200 | 22,041 | +0.00(+0.00%) |
Aug 29, 2024 | 1.198 | 1.220 | 1.120 | 1.200 | 37,741 | +0.00(+0.00%) |
Aug 28, 2024 | 1.120 | 1.200 | 1.120 | 1.200 | 17,934 | +0.02(+1.69%) |
Aug 27, 2024 | 1.140 | 1.190 | 1.106 | 1.180 | 40,583 | +0.04(+3.51%) |
Aug 26, 2024 | 1.000 | 1.160 | 1.000 | 1.140 | 44,722 | +0.10(+9.62%) |
Aug 23, 2024 | 0.9900 | 1.070 | 0.9601 | 1.040 | 65,771 | +0.06(+5.58%) |
Aug 22, 2024 | 0.9416 | 0.9850 | 0.9406 | 0.9850 | 5,464 | +0.05(+4.79%) |
Aug 21, 2024 | 0.9600 | 0.9850 | 0.9302 | 0.9400 | 38,038 | -0.05(-4.57%) |
Aug 20, 2024 | 0.9300 | 1.010 | 0.9300 | 0.9850 | 5,403 | +0.05(+5.90%) |
Aug 19, 2024 | 0.9500 | 0.9874 | 0.9300 | 0.9301 | 18,026 | -0.02(-2.09%) |
Aug 16, 2024 | 0.9900 | 0.9999 | 0.9500 | 0.9500 | 1,998 | -0.05(-5.00%) |
Aug 15, 2024 | 0.9900 | 1.000 | 0.9500 | 1.000 | 9,266 | +0.00(+0.00%) |
Aug 14, 2024 | 1.000 | 1.020 | 0.9995 | 1.000 | 1,711 | -0.02(-1.96%) |
Aug 13, 2024 | 1.090 | 1.090 | 0.9201 | 1.020 | 15,776 | +0.02(+2.00%) |
Aug 12, 2024 | 0.9300 | 1.139 | 0.9300 | 1.000 | 18,821 | +0.04(+4.55%) |
Aug 09, 2024 | 0.9450 | 0.9900 | 0.9450 | 0.9565 | 3,949 | +0.01(+0.68%) |
Aug 08, 2024 | 0.9900 | 0.9900 | 0.9100 | 0.9500 | 5,235 | +0.00(+0.00%) |
Aug 07, 2024 | 0.9500 | 0.9875 | 0.9405 | 0.9500 | 7,341 | +0.00(+0.00%) |
Aug 06, 2024 | 0.9900 | 0.9901 | 0.9500 | 0.9500 | 17,571 | -0.05(-4.81%) |
Aug 05, 2024 | 0.9800 | 1.010 | 0.9650 | 0.9980 | 17,934 | -0.00(-0.20%) |
Aug 02, 2024 | 1.060 | 1.060 | 0.9700 | 1.000 | 12,043 | -0.07(-6.54%) |
Aug 01, 2024 | 1.020 | 1.130 | 1.020 | 1.070 | 23,180 | -0.06(-5.31%) |
Jul 31, 2024 | 1.150 | 1.165 | 1.121 | 1.130 | 6,119 | +0.00(+0.00%) |
Jul 30, 2024 | 1.160 | 1.160 | 1.110 | 1.130 | 8,374 | -0.02(-1.74%) |
Jul 29, 2024 | 1.140 | 1.160 | 1.140 | 1.150 | 21,498 | +0.01(+0.88%) |
Jul 26, 2024 | 1.130 | 1.150 | 1.120 | 1.140 | 2,841 | +0.02(+1.79%) |
Jul 25, 2024 | 1.179 | 1.179 | 1.120 | 1.120 | 1,891 | -0.06(-5.08%) |
Jul 24, 2024 | 1.190 | 1.190 | 1.159 | 1.180 | 3,905 | +0.00(+0.00%) |
Jul 23, 2024 | 1.140 | 1.199 | 1.120 | 1.180 | 12,908 | +0.01(+1.29%) |
Jul 22, 2024 | 1.140 | 1.200 | 1.140 | 1.165 | 4,860 | +0.03(+2.19%) |
Jul 19, 2024 | 1.120 | 1.179 | 1.120 | 1.140 | 1,407 | +0.00(+0.00%) |
Jul 18, 2024 | 1.160 | 1.160 | 1.120 | 1.140 | 4,770 | -0.01(-0.87%) |
Jul 17, 2024 | 1.160 | 1.162 | 1.110 | 1.150 | 28,830 | -0.02(-1.71%) |
Jul 16, 2024 | 1.160 | 1.199 | 1.140 | 1.170 | 6,014 | +0.02(+1.97%) |
Jul 15, 2024 | 1.150 | 1.150 | 1.090 | 1.147 | 5,268 | +0.04(+3.52%) |
Jul 12, 2024 | 1.120 | 1.140 | 1.080 | 1.108 | 11,744 | -0.01(-1.04%) |
Jul 11, 2024 | 1.110 | 1.120 | 1.080 | 1.120 | 12,279 | +0.00(+0.00%) |
Jul 10, 2024 | 1.100 | 1.133 | 1.100 | 1.120 | 2,188 | +0.01(+0.90%) |
Jul 09, 2024 | 1.170 | 1.170 | 1.090 | 1.110 | 4,654 | +0.03(+2.75%) |
Jul 08, 2024 | 1.080 | 1.180 | 1.080 | 1.080 | 12,197 | +0.00(+0.03%) |
Jul 05, 2024 | 1.075 | 1.100 | 1.060 | 1.080 | 3,440 | -0.02(-1.83%) |
Jul 03, 2024 | 1.140 | 1.140 | 1.100 | 1.100 | 2,517 | -0.02(-1.78%) |
Jul 02, 2024 | 1.120 | 1.120 | 1.080 | 1.120 | 1,942 | +0.03(+3.10%) |