Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.031	2.031	1.860	1.900	22,762	-0.10(-5.00%)
Jan 30, 2019	1.990	2.029	1.970	2.000	897	-0.03(-1.25%)
Jan 29, 2019	2.000	2.050	1.936	2.025	4,371	+0.03(+1.27%)
Jan 28, 2019	1.850	2.050	1.850	2.000	25,575	+0.09(+4.71%)
Jan 25, 2019	1.990	1.990	1.810	1.910	4,500	-0.05(-2.50%)
Jan 24, 2019	1.960	1.960	1.959	1.959	340	-0.04(-2.05%)
Jan 23, 2019	1.930	2.000	1.930	2.000	7,965	+0.09(+4.71%)
Jan 22, 2019	2.050	2.050	1.809	1.910	13,585	-0.14(-6.83%)
Jan 18, 2019	1.990	2.050	1.940	2.050	7,400	+0.02(+0.99%)
Jan 17, 2019	2.000	2.030	2.000	2.030	10,446	+0.09(+4.64%)
Jan 16, 2019	2.030	2.030	1.940	1.940	2,013	-0.11(-5.37%)
Jan 15, 2019	2.030	2.065	1.920	2.050	4,188	+0.05(+2.50%)
Jan 14, 2019	2.160	2.180	2.000	2.000	3,679	-0.15(-6.98%)
Jan 11, 2019	2.070	2.150	2.020	2.150	5,700	+0.04(+1.90%)
Jan 10, 2019	2.060	2.110	2.040	2.110	1,613	+0.06(+2.89%)
Jan 09, 2019	2.000	2.060	1.871	2.051	9,036	+0.02(+1.02%)
Jan 08, 2019	1.800	2.050	1.620	2.030	24,285	+0.15(+7.98%)
Jan 07, 2019	1.554	1.940	1.554	1.880	13,468	+0.27(+16.77%)
Jan 04, 2019	1.580	1.610	1.580	1.610	24,300	+0.06(+3.87%)
Jan 03, 2019	1.463	1.550	1.463	1.550	3,421	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.