Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.539	4.591	4.496	4.591	14,823	+0.11(+2.39%)
Jan 30, 2003	4.539	4.514	4.469	4.483	11,187	-0.06(-1.22%)
Jan 29, 2003	4.471	4.627	4.469	4.539	23,214	+0.05(+1.16%)
Jan 28, 2003	4.471	4.501	4.469	4.487	54,540	+0.02(+0.40%)
Jan 27, 2003	4.469	4.487	4.444	4.469	49,505	+0.00(+0.00%)
Jan 24, 2003	4.514	4.514	4.469	4.469	30,486	-0.04(-0.95%)
Jan 23, 2003	4.469	4.530	4.469	4.512	33,842	-0.01(-0.28%)
Jan 22, 2003	4.596	4.596	4.469	4.525	11,187	-0.02(-0.51%)
Jan 21, 2003	4.435	4.548	4.435	4.548	11,747	+0.09(+1.96%)
Jan 17, 2003	4.408	4.487	4.308	4.460	26,011	-0.01(-0.20%)
Jan 16, 2003	4.528	4.528	4.455	4.469	29,647	-0.07(-1.50%)
Jan 15, 2003	4.530	4.537	4.528	4.537	6,712	-0.02(-0.43%)
Jan 14, 2003	4.557	4.557	4.557	4.557	279	+0.03(+0.63%)
Jan 13, 2003	4.535	4.544	4.528	4.528	5,593	+0.00(+0.00%)
Jan 10, 2003	4.603	4.603	4.469	4.528	3,076	+0.09(+2.05%)
Jan 09, 2003	4.618	4.618	4.437	4.437	17,620	-0.01(-0.32%)
Jan 08, 2003	4.505	4.550	4.450	4.451	9,229	-0.04(-0.92%)
Jan 07, 2003	4.419	4.637	4.417	4.492	47,547	+0.01(+0.12%)
Jan 06, 2003	4.471	4.487	4.428	4.487	19,858	+0.02(+0.36%)
Jan 03, 2003	4.455	4.496	4.405	4.471	32,724	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.