Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	50.10	50.94	49.72	50.61	81,427	+0.34(+0.68%)
Apr 30, 2026	49.64	50.69	49.64	50.27	112,846	+0.17(+0.34%)
Apr 29, 2026	50.62	50.72	49.65	50.10	104,524	-0.82(-1.61%)
Apr 28, 2026	50.65	51.43	50.65	50.92	126,837	+0.33(+0.65%)
Apr 27, 2026	49.67	50.77	49.56	50.59	125,404	+1.26(+2.55%)
Apr 24, 2026	50.53	50.70	49.06	49.33	155,718	-1.35(-2.66%)
Apr 23, 2026	49.25	50.82	49.18	50.68	130,616	+1.32(+2.67%)
Apr 22, 2026	49.54	50.07	48.93	49.36	91,374	-0.04(-0.08%)
Apr 21, 2026	49.97	50.22	49.30	49.40	141,564	-0.60(-1.20%)
Apr 20, 2026	50.09	50.70	49.92	50.00	124,394	-0.30(-0.60%)
Apr 17, 2026	50.01	51.12	49.95	50.30	301,026	+0.82(+1.66%)
Apr 16, 2026	49.93	50.16	49.33	49.48	108,007	-0.72(-1.43%)
Apr 15, 2026	50.48	50.48	49.88	50.20	74,393	-0.28(-0.55%)
Apr 14, 2026	50.00	50.60	49.25	50.48	140,238	+0.37(+0.74%)
Apr 13, 2026	50.02	50.17	49.74	50.11	100,318	-0.16(-0.32%)
Apr 10, 2026	50.83	50.83	49.91	50.27	69,198	-0.72(-1.41%)
Apr 09, 2026	49.81	51.36	49.60	50.99	139,090	+0.83(+1.65%)
Apr 08, 2026	49.87	50.90	49.87	50.16	143,774	+1.22(+2.49%)
Apr 07, 2026	48.44	49.08	48.34	48.94	88,290	+0.20(+0.41%)
Apr 06, 2026	48.03	48.89	47.96	48.74	108,149	+0.65(+1.35%)
Apr 02, 2026	47.33	48.15	47.33	48.09	81,475	+0.18(+0.38%)
Apr 01, 2026	47.51	48.25	47.51	47.91	116,363	+0.37(+0.78%)
Mar 31, 2026	47.69	48.23	47.11	47.54	129,999	+0.45(+0.96%)
Mar 30, 2026	46.98	47.27	46.51	47.09	138,630	+0.58(+1.25%)
Mar 27, 2026	46.96	47.01	46.45	46.51	129,711	-0.77(-1.63%)
Mar 26, 2026	47.11	47.39	46.88	47.28	100,477	-0.13(-0.27%)
Mar 25, 2026	47.57	47.93	46.83	47.41	133,237	+0.20(+0.42%)
Mar 24, 2026	46.64	47.61	46.60	47.21	211,222	+0.07(+0.15%)
Mar 23, 2026	47.30	47.89	46.39	47.14	188,891	+1.06(+2.30%)
Mar 20, 2026	46.64	47.05	45.55	46.08	442,137	-0.56(-1.20%)
Mar 19, 2026	45.70	46.81	45.37	46.64	129,717	+0.69(+1.50%)
Mar 18, 2026	46.46	46.46	45.70	45.95	150,822	-0.70(-1.50%)
Mar 17, 2026	47.39	47.79	46.58	46.65	136,144	-0.43(-0.91%)
Mar 16, 2026	47.71	47.77	46.98	47.08	112,836	-0.25(-0.53%)
Mar 13, 2026	47.60	47.85	46.72	47.33	169,809	-0.05(-0.12%)
Mar 12, 2026	46.07	47.46	46.07	47.38	150,570	+0.43(+0.93%)
Mar 11, 2026	46.87	47.21	46.47	46.95	221,430	-0.38(-0.80%)
Mar 10, 2026	46.85	48.28	46.70	47.33	211,902	+0.08(+0.17%)
Mar 09, 2026	46.38	47.55	45.53	47.25	227,555	+0.00(+0.00%)
Mar 06, 2026	46.71	47.27	45.93	47.25	194,311	-0.63(-1.32%)
Mar 05, 2026	48.17	48.18	47.61	47.88	161,391	-0.83(-1.71%)
Mar 04, 2026	48.46	49.06	47.95	48.71	139,999	+0.77(+1.61%)
Mar 03, 2026	46.95	48.58	46.53	47.94	166,378	-0.06(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.