Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 43.82 | 44.58 | 43.07 | 43.07 | 111,800 | -1.05(-2.38%) |
Feb 25, 2021 | 44.75 | 45.38 | 43.69 | 44.12 | 68,499 | -0.36(-0.81%) |
Feb 24, 2021 | 43.47 | 44.75 | 41.31 | 44.48 | 78,184 | +1.43(+3.32%) |
Feb 23, 2021 | 42.50 | 44.39 | 42.50 | 43.05 | 114,619 | +0.26(+0.61%) |
Feb 22, 2021 | 40.95 | 42.88 | 40.79 | 42.79 | 94,178 | +1.54(+3.73%) |
Feb 19, 2021 | 40.78 | 41.46 | 40.51 | 41.25 | 65,600 | +0.65(+1.60%) |
Feb 18, 2021 | 40.78 | 41.20 | 40.03 | 40.60 | 50,691 | -0.48(-1.17%) |
Feb 17, 2021 | 40.69 | 41.40 | 40.60 | 41.08 | 49,953 | +0.23(+0.56%) |
Feb 16, 2021 | 40.60 | 41.33 | 40.29 | 40.85 | 93,383 | +0.83(+2.07%) |
Feb 12, 2021 | 40.04 | 40.63 | 39.32 | 40.02 | 44,700 | -0.18(-0.45%) |
Feb 11, 2021 | 40.55 | 40.77 | 39.64 | 40.20 | 55,181 | -0.29(-0.72%) |
Feb 10, 2021 | 40.66 | 41.00 | 40.21 | 40.49 | 59,471 | -0.10(-0.25%) |
Feb 09, 2021 | 39.99 | 40.79 | 39.30 | 40.59 | 29,437 | +0.40(+1.00%) |
Feb 08, 2021 | 39.72 | 40.19 | 38.73 | 40.19 | 43,818 | +0.69(+1.75%) |
Feb 05, 2021 | 39.61 | 39.99 | 38.98 | 39.50 | 59,100 | -0.11(-0.28%) |
Feb 04, 2021 | 38.45 | 39.61 | 38.45 | 39.61 | 43,898 | +1.11(+2.88%) |
Feb 03, 2021 | 38.36 | 38.57 | 37.55 | 38.50 | 47,335 | -0.06(-0.16%) |
Feb 02, 2021 | 38.55 | 38.94 | 37.92 | 38.56 | 40,882 | +0.52(+1.37%) |
Feb 01, 2021 | 37.56 | 38.13 | 36.90 | 38.04 | 60,072 | +0.74(+1.98%) |
Jan 29, 2021 | 38.36 | 38.81 | 37.22 | 37.30 | 83,600 | -1.32(-3.42%) |
Jan 28, 2021 | 38.00 | 38.93 | 37.81 | 38.62 | 84,701 | +0.54(+1.42%) |
Jan 27, 2021 | 37.99 | 39.96 | 36.87 | 38.08 | 109,044 | -0.86(-2.21%) |
Jan 26, 2021 | 39.99 | 40.00 | 38.78 | 38.94 | 75,637 | -0.66(-1.67%) |
Jan 25, 2021 | 39.90 | 40.06 | 38.59 | 39.60 | 93,233 | -0.77(-1.91%) |
Jan 22, 2021 | 39.50 | 40.44 | 39.26 | 40.37 | 96,700 | +0.54(+1.36%) |
Jan 21, 2021 | 40.75 | 40.75 | 39.25 | 39.83 | 87,852 | -0.60(-1.48%) |
Jan 20, 2021 | 41.00 | 41.00 | 39.94 | 40.43 | 69,974 | -0.44(-1.08%) |
Jan 19, 2021 | 41.19 | 41.19 | 40.44 | 40.87 | 107,437 | +0.08(+0.20%) |
Jan 15, 2021 | 40.05 | 40.89 | 39.13 | 40.79 | 120,900 | +0.05(+0.12%) |
Jan 14, 2021 | 40.36 | 40.99 | 39.65 | 40.74 | 86,157 | +0.81(+2.03%) |
Jan 13, 2021 | 40.25 | 40.25 | 39.27 | 39.93 | 81,660 | -0.37(-0.92%) |
Jan 12, 2021 | 39.99 | 40.85 | 39.01 | 40.30 | 70,201 | +0.72(+1.82%) |
Jan 11, 2021 | 38.75 | 39.88 | 38.67 | 39.58 | 78,147 | +0.27(+0.69%) |
Jan 08, 2021 | 40.21 | 40.21 | 38.66 | 39.31 | 161,600 | -0.64(-1.60%) |
Jan 07, 2021 | 40.21 | 40.21 | 39.52 | 39.95 | 73,356 | +0.52(+1.32%) |
Jan 06, 2021 | 36.65 | 40.22 | 35.70 | 39.43 | 245,404 | +3.75(+10.51%) |
Jan 05, 2021 | 34.90 | 36.17 | 34.90 | 35.68 | 74,840 | +0.68(+1.94%) |