Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.047	6.047	5.967	6.047	168,451	+0.02(+0.38%)
Jan 29, 2004	6.012	6.056	6.012	6.024	56,898	-0.05(-0.82%)
Jan 28, 2004	6.047	6.090	6.024	6.074	54,095	+0.03(+0.56%)
Jan 27, 2004	6.108	6.108	5.967	6.040	7,848	-0.06(-0.96%)
Jan 26, 2004	5.976	6.099	5.974	6.099	28,589	+0.14(+2.33%)
Jan 23, 2004	6.065	6.101	5.960	5.960	7,287	-0.05(-0.86%)
Jan 22, 2004	6.053	6.056	5.971	6.012	23,824	-0.03(-0.53%)
Jan 21, 2004	5.965	6.060	5.965	6.044	6,166	+0.08(+1.37%)
Jan 20, 2004	5.992	5.994	5.898	5.962	50,451	+0.00(+0.06%)
Jan 16, 2004	5.931	5.974	5.828	5.958	27,187	+0.03(+0.45%)
Jan 15, 2004	5.914	5.931	5.815	5.931	23,457	+0.06(+1.03%)
Jan 14, 2004	5.873	5.931	5.798	5.871	29,813	+0.02(+0.27%)
Jan 13, 2004	5.901	5.905	5.819	5.855	31,697	-0.02(-0.39%)
Jan 12, 2004	5.880	5.887	5.798	5.878	65,357	+0.07(+1.26%)
Jan 09, 2004	5.869	5.887	5.805	5.805	25,430	-0.04(-0.64%)
Jan 08, 2004	5.774	5.842	5.774	5.842	31,949	+0.07(+1.30%)
Jan 07, 2004	5.751	5.767	5.742	5.767	31,661	+0.06(+1.03%)
Jan 06, 2004	5.707	5.739	5.648	5.708	73,715	+0.07(+1.23%)
Jan 05, 2004	5.673	5.700	5.635	5.639	29,149	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.