Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.65	15.73	15.20	15.72	19,975	+0.35(+2.28%)
Jan 28, 2005	15.16	15.56	15.05	15.37	9,540	-0.31(-2.00%)
Jan 27, 2005	15.15	15.71	15.13	15.68	3,499	+0.09(+0.57%)
Jan 26, 2005	15.39	15.59	14.98	15.59	6,341	+0.54(+3.58%)
Jan 25, 2005	15.49	15.63	15.06	15.06	5,389	-0.14(-0.89%)
Jan 24, 2005	15.30	15.65	15.12	15.19	5,398	+0.14(+0.90%)
Jan 21, 2005	15.25	15.68	15.06	15.06	13,240	-0.29(-1.86%)
Jan 20, 2005	15.36	15.51	15.06	15.34	9,896	-0.13(-0.83%)
Jan 19, 2005	15.41	15.91	15.41	15.47	23,441	-0.31(-1.95%)
Jan 18, 2005	15.07	15.84	15.07	15.78	19,286	+0.54(+3.56%)
Jan 14, 2005	15.76	15.76	15.19	15.23	31,763	-0.29(-1.84%)
Jan 13, 2005	15.84	15.84	15.23	15.52	64,577	-0.05(-0.32%)
Jan 12, 2005	15.53	15.71	15.39	15.57	24,625	+0.00(+0.00%)
Jan 11, 2005	15.34	15.65	15.11	15.57	55,950	+0.11(+0.69%)
Jan 10, 2005	15.57	15.87	15.41	15.46	27,989	-0.50(-3.13%)
Jan 07, 2005	15.96	15.96	15.36	15.96	27,091	+0.09(+0.54%)
Jan 06, 2005	16.07	16.29	15.88	15.88	21,751	-0.40(-2.45%)
Jan 05, 2005	16.05	16.51	16.05	16.28	26,126	+0.31(+1.97%)
Jan 04, 2005	16.75	17.08	15.88	15.96	28,954	-0.67(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.