Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.81	27.00	26.69	26.96	54,009	+0.08(+0.30%)
Jan 30, 2007	26.18	26.88	25.88	26.88	70,208	+0.73(+2.79%)
Jan 29, 2007	26.08	26.45	25.88	26.15	21,460	+0.05(+0.19%)
Jan 26, 2007	26.01	26.10	25.74	26.10	17,912	+0.38(+1.48%)
Jan 25, 2007	26.13	26.17	25.48	25.72	56,196	-0.33(-1.27%)
Jan 24, 2007	25.95	26.12	25.74	26.05	13,411	+0.11(+0.42%)
Jan 23, 2007	25.68	26.10	25.68	25.94	17,134	+0.21(+0.82%)
Jan 22, 2007	25.85	25.89	25.36	25.73	17,893	-0.13(-0.50%)
Jan 19, 2007	24.92	25.88	24.72	25.86	29,757	+0.76(+3.03%)
Jan 18, 2007	25.66	25.66	24.60	25.10	67,852	-0.59(-2.30%)
Jan 17, 2007	26.25	26.46	25.58	25.69	53,363	-0.73(-2.76%)
Jan 16, 2007	27.00	27.00	26.26	26.42	31,154	-0.58(-2.15%)
Jan 12, 2007	27.27	27.27	26.79	27.00	15,955	-0.08(-0.30%)
Jan 11, 2007	26.39	27.22	26.28	27.08	14,839	+0.63(+2.38%)
Jan 10, 2007	26.47	26.54	26.22	26.45	16,216	-0.05(-0.19%)
Jan 09, 2007	26.18	26.63	25.75	26.50	18,005	+0.28(+1.07%)
Jan 08, 2007	26.60	26.83	25.93	26.22	16,196	-0.47(-1.76%)
Jan 05, 2007	27.86	27.86	26.58	26.69	22,582	-1.16(-4.17%)
Jan 04, 2007	27.49	27.91	27.22	27.85	25,022	+0.37(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.