Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.82	15.02	14.34	14.40	119,714	-0.24(-1.66%)
Jan 29, 2009	15.35	15.48	14.64	14.64	140,418	-0.90(-5.80%)
Jan 28, 2009	15.63	15.90	15.35	15.55	189,145	+0.24(+1.54%)
Jan 27, 2009	15.30	15.51	14.84	15.31	84,732	+0.04(+0.23%)
Jan 26, 2009	15.06	15.37	14.97	15.27	195,882	-0.01(-0.05%)
Jan 23, 2009	14.66	15.52	14.66	15.28	172,169	+0.00(+0.00%)
Jan 22, 2009	15.52	15.73	14.79	15.28	180,506	-0.64(-4.04%)
Jan 21, 2009	13.94	16.13	13.94	15.92	195,628	+2.38(+17.58%)
Jan 20, 2009	15.13	15.13	13.51	13.54	111,074	-1.95(-12.56%)
Jan 16, 2009	15.49	15.67	14.86	15.49	108,330	+0.12(+0.79%)
Jan 15, 2009	15.12	15.71	14.46	15.37	148,901	+0.22(+1.46%)
Jan 14, 2009	15.01	15.71	15.00	15.15	183,204	-0.31(-2.03%)
Jan 13, 2009	15.02	15.65	14.74	15.46	153,618	+0.39(+2.61%)
Jan 12, 2009	14.88	15.72	14.88	15.07	91,695	+0.21(+1.44%)
Jan 09, 2009	15.85	15.85	14.82	14.85	137,020	-0.94(-5.93%)
Jan 08, 2009	16.34	16.80	15.56	15.79	138,066	-0.64(-3.88%)
Jan 07, 2009	17.03	17.13	16.27	16.43	57,145	-0.99(-5.71%)
Jan 06, 2009	17.47	17.56	17.08	17.42	77,220	+0.12(+0.70%)
Jan 05, 2009	17.55	17.86	16.88	17.30	58,788	-0.26(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.