Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.39	12.57	12.26	12.32	76,707	-0.05(-0.40%)
Jan 28, 2010	12.58	12.58	12.20	12.37	66,923	-0.14(-1.14%)
Jan 27, 2010	12.49	12.72	12.43	12.51	91,106	-0.01(-0.06%)
Jan 26, 2010	12.49	12.63	12.49	12.52	49,177	-0.03(-0.23%)
Jan 25, 2010	12.60	12.60	12.49	12.54	22,393	+0.05(+0.40%)
Jan 22, 2010	12.50	12.60	12.47	12.49	38,868	+0.01(+0.06%)
Jan 21, 2010	12.52	12.63	12.47	12.49	41,538	-0.01(-0.06%)
Jan 20, 2010	12.37	12.56	12.37	12.49	43,267	-0.01(-0.11%)
Jan 19, 2010	12.37	12.60	12.32	12.51	28,292	+0.14(+1.10%)
Jan 15, 2010	12.96	12.37	12.37	12.37	54,936	-0.52(-4.04%)
Jan 14, 2010	12.47	12.95	12.34	12.89	49,405	+0.36(+2.85%)
Jan 13, 2010	12.34	12.58	12.29	12.54	37,771	+0.23(+1.85%)
Jan 12, 2010	12.31	12.49	12.31	12.31	40,558	-0.06(-0.46%)
Jan 11, 2010	12.52	12.52	12.27	12.37	19,911	-0.11(-0.86%)
Jan 08, 2010	12.22	12.47	12.09	12.47	38,386	+0.17(+1.39%)
Jan 07, 2010	12.10	12.37	12.09	12.30	37,643	+0.18(+1.47%)
Jan 06, 2010	11.94	12.12	11.94	12.12	92,582	+0.19(+1.55%)
Jan 05, 2010	12.03	12.03	11.80	11.94	87,264	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.