Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.04	11.19	10.99	11.09	34,095	+0.09(+0.86%)
Jan 28, 2011	11.45	11.46	10.84	10.99	113,348	-0.44(-3.84%)
Jan 27, 2011	11.04	11.54	11.04	11.43	76,545	+0.41(+3.71%)
Jan 26, 2011	10.87	11.04	10.87	11.02	11,347	+0.15(+1.34%)
Jan 25, 2011	10.72	10.89	10.53	10.88	16,794	+0.09(+0.81%)
Jan 24, 2011	10.63	10.80	10.49	10.79	16,358	+0.17(+1.58%)
Jan 21, 2011	10.88	10.99	10.61	10.62	29,106	-0.20(-1.82%)
Jan 20, 2011	11.09	11.30	10.76	10.82	37,836	-0.26(-2.37%)
Jan 19, 2011	11.50	11.61	11.07	11.08	39,973	-0.46(-3.99%)
Jan 18, 2011	11.40	11.54	11.26	11.54	56,132	-0.01(-0.06%)
Jan 14, 2011	11.44	11.59	11.44	11.55	22,995	+0.15(+1.28%)
Jan 13, 2011	11.41	11.56	11.37	11.40	48,792	+0.02(+0.19%)
Jan 12, 2011	11.39	11.41	11.27	11.38	51,643	+0.11(+0.97%)
Jan 11, 2011	11.30	11.30	11.19	11.27	14,317	+0.06(+0.52%)
Jan 10, 2011	11.30	11.30	11.12	11.21	73,294	-0.15(-1.35%)
Jan 07, 2011	11.69	11.71	11.33	11.37	19,085	-0.28(-2.39%)
Jan 06, 2011	11.65	11.65	11.41	11.64	29,182	-0.04(-0.38%)
Jan 05, 2011	11.80	11.80	11.56	11.69	20,481	-0.10(-0.87%)
Jan 04, 2011	12.26	12.30	11.79	11.79	133,041	-0.40(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.