Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.27	11.42	10.98	11.21	52,777	+0.07(+0.61%)
Jan 30, 2012	11.17	11.26	11.06	11.15	13,671	-0.07(-0.60%)
Jan 27, 2012	11.23	11.42	11.11	11.21	25,135	-0.10(-0.86%)
Jan 26, 2012	11.63	11.63	11.19	11.31	25,989	-0.29(-2.52%)
Jan 25, 2012	11.42	11.63	11.17	11.60	40,725	+0.16(+1.38%)
Jan 24, 2012	11.15	11.47	10.96	11.45	31,993	+0.22(+1.94%)
Jan 23, 2012	11.21	11.32	11.21	11.23	7,311	+0.00(+0.00%)
Jan 20, 2012	11.09	11.24	11.02	11.23	31,469	+0.09(+0.81%)
Jan 19, 2012	11.20	11.20	11.00	11.14	22,179	+0.02(+0.20%)
Jan 18, 2012	10.91	11.17	10.74	11.12	20,083	+0.18(+1.65%)
Jan 17, 2012	11.18	11.18	10.90	10.94	28,260	-0.14(-1.22%)
Jan 13, 2012	10.93	11.10	10.89	11.07	24,594	-0.04(-0.40%)
Jan 12, 2012	11.03	11.14	10.96	11.12	37,697	+0.09(+0.82%)
Jan 11, 2012	10.95	11.06	10.95	11.03	63,606	+0.00(+0.00%)
Jan 10, 2012	11.04	11.05	10.78	11.03	123,633	+0.18(+1.66%)
Jan 09, 2012	10.84	10.91	10.80	10.85	58,843	+0.08(+0.77%)
Jan 06, 2012	10.72	10.84	10.67	10.76	34,435	-0.09(-0.83%)
Jan 05, 2012	10.69	10.88	10.69	10.85	38,729	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.