Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.51	19.80	19.49	19.59	105,434	-0.28(-1.39%)
Jan 30, 2014	20.56	20.56	19.60	19.87	130,675	-0.74(-3.57%)
Jan 29, 2014	20.94	21.08	20.39	20.60	60,131	-0.48(-2.29%)
Jan 28, 2014	21.32	21.63	20.94	21.09	74,298	+0.13(+0.60%)
Jan 27, 2014	21.33	21.33	20.81	20.96	74,328	-0.24(-1.12%)
Jan 24, 2014	21.09	21.56	21.09	21.20	128,155	-0.12(-0.56%)
Jan 23, 2014	21.66	21.66	20.99	21.32	224,507	-0.04(-0.19%)
Jan 22, 2014	22.32	22.69	21.20	21.36	926,536	-0.84(-3.78%)
Jan 21, 2014	22.07	22.25	21.85	22.19	78,347	+0.31(+1.41%)
Jan 17, 2014	22.15	21.89	21.89	21.89	42,592	-0.22(-1.00%)
Jan 16, 2014	22.25	22.39	22.01	22.11	54,004	-0.13(-0.57%)
Jan 15, 2014	22.21	22.51	22.15	22.23	48,611	+0.02(+0.11%)
Jan 14, 2014	22.21	22.42	22.15	22.21	46,751	+0.02(+0.07%)
Jan 13, 2014	22.22	22.26	22.12	22.19	42,319	+0.01(+0.04%)
Jan 10, 2014	22.18	22.35	22.00	22.19	73,236	+0.06(+0.29%)
Jan 09, 2014	22.07	22.30	22.07	22.12	32,625	+0.18(+0.83%)
Jan 08, 2014	21.81	22.04	21.81	21.94	38,165	+0.07(+0.33%)
Jan 07, 2014	21.91	22.15	21.72	21.87	27,743	-0.01(-0.04%)
Jan 06, 2014	21.83	22.02	21.80	21.88	29,737	+0.09(+0.40%)
Jan 03, 2014	21.77	22.05	21.36	21.79	34,551	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.