Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.59	32.91	32.11	32.57	132,315	+0.00(+0.00%)
Jan 30, 2019	31.08	32.64	30.96	32.57	178,416	+1.96(+6.40%)
Jan 29, 2019	30.31	30.65	30.27	30.61	51,567	+0.30(+1.00%)
Jan 28, 2019	30.44	30.58	29.92	30.31	113,097	-0.29(-0.96%)
Jan 25, 2019	30.64	30.82	30.46	30.60	118,017	+0.03(+0.08%)
Jan 24, 2019	30.54	30.74	30.31	30.57	51,212	-0.05(-0.17%)
Jan 23, 2019	30.57	30.69	30.31	30.63	60,694	+0.07(+0.23%)
Jan 22, 2019	30.74	30.93	30.41	30.56	78,458	-0.28(-0.92%)
Jan 18, 2019	30.64	31.00	30.64	30.84	72,037	+0.22(+0.70%)
Jan 17, 2019	30.36	30.70	30.16	30.63	127,327	+0.16(+0.54%)
Jan 16, 2019	29.91	30.50	29.87	30.46	199,877	+0.64(+2.14%)
Jan 15, 2019	29.69	29.87	29.57	29.82	121,567	+0.09(+0.32%)
Jan 14, 2019	29.89	30.15	29.73	29.73	91,665	-0.31(-1.03%)
Jan 11, 2019	30.12	30.22	30.03	30.04	91,958	-0.19(-0.63%)
Jan 10, 2019	30.06	30.45	30.00	30.23	111,895	+0.02(+0.06%)
Jan 09, 2019	30.18	30.35	29.96	30.21	69,537	+0.03(+0.11%)
Jan 08, 2019	29.81	31.20	29.66	30.18	102,583	+0.42(+1.42%)
Jan 07, 2019	29.61	29.92	29.36	29.75	160,648	+0.05(+0.17%)
Jan 04, 2019	29.70	29.96	29.36	29.70	154,731	+0.28(+0.94%)
Jan 03, 2019	29.14	29.66	28.97	29.43	89,768	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.