Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.84	32.85	31.95	32.04	91,339	-1.03(-3.11%)
Jan 30, 2020	32.56	33.08	32.56	33.07	72,861	+0.21(+0.64%)
Jan 29, 2020	32.72	33.16	32.69	32.86	101,174	-0.04(-0.13%)
Jan 28, 2020	33.00	33.11	32.67	32.90	55,462	-0.04(-0.11%)
Jan 27, 2020	32.81	33.20	32.81	32.94	55,702	-0.33(-0.98%)
Jan 24, 2020	33.77	33.87	33.04	33.26	54,985	-0.51(-1.51%)
Jan 23, 2020	33.59	33.92	33.39	33.77	98,780	+0.01(+0.03%)
Jan 22, 2020	34.09	34.14	33.70	33.77	42,649	-0.33(-0.96%)
Jan 21, 2020	34.24	34.44	34.04	34.09	50,460	-0.40(-1.17%)
Jan 17, 2020	34.75	34.75	34.33	34.50	85,886	+0.02(+0.05%)
Jan 16, 2020	34.33	34.60	34.24	34.48	119,314	+0.19(+0.56%)
Jan 15, 2020	34.66	34.67	34.13	34.29	68,181	-0.54(-1.54%)
Jan 14, 2020	34.87	35.13	34.75	34.82	122,254	-0.18(-0.50%)
Jan 13, 2020	34.86	35.08	34.79	35.00	56,279	+0.15(+0.43%)
Jan 10, 2020	34.92	35.06	34.77	34.85	59,415	-0.17(-0.48%)
Jan 09, 2020	35.32	35.49	35.01	35.02	45,411	-0.22(-0.62%)
Jan 08, 2020	34.94	35.37	34.92	35.24	87,372	+0.26(+0.73%)
Jan 07, 2020	35.14	35.24	34.72	34.98	41,291	-0.26(-0.75%)
Jan 06, 2020	35.06	35.38	34.80	35.24	54,387	-0.11(-0.30%)
Jan 03, 2020	35.36	35.50	34.70	35.35	75,548	-0.40(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.