Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.25	40.85		40.38	145,955	+0.80(+2.02%)
Jan 28, 2022	40.52	40.52	38.88	39.58	95,872	-0.83(-2.05%)
Jan 27, 2022	41.19	41.50	39.98	40.41	75,447	-0.39(-0.96%)
Jan 26, 2022	41.71	42.56	40.56	40.80	97,094	-0.66(-1.59%)
Jan 25, 2022	41.29	41.65	40.18	41.46	82,474	+0.36(+0.88%)
Jan 24, 2022	40.55	41.26	40.08	41.10	110,025	+0.69(+1.70%)
Jan 21, 2022	40.01	41.39	39.56	40.41	86,723	+0.06(+0.14%)
Jan 20, 2022	41.16	41.55	40.34	40.35	87,493	-0.85(-2.05%)
Jan 19, 2022	41.91	41.94	41.00	41.20	80,267	-0.64(-1.53%)
Jan 18, 2022	41.78	42.01	41.27	41.84	95,067	+0.11(+0.27%)
Jan 14, 2022				41.73	0	+0.33(+0.81%)
Jan 13, 2022	41.33	41.77	41.24	41.39	41,999	+0.28(+0.68%)
Jan 12, 2022	41.61	41.82	40.99	41.12	74,132	-0.32(-0.76%)
Jan 11, 2022	42.65	42.65	41.29	41.43	72,468	-1.17(-2.75%)
Jan 10, 2022	42.56	42.69	41.81	42.60	100,137	+0.78(+1.87%)
Jan 07, 2022	42.22	42.22	41.34	41.82	71,229	-0.03(-0.07%)
Jan 06, 2022	40.78	41.86	40.75	41.85	55,303	+1.36(+3.35%)
Jan 05, 2022	40.73	41.13	40.37	40.49	53,265	-0.16(-0.39%)
Jan 04, 2022	40.48	41.28	40.45	40.65	47,110	+0.50(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.