Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.379	2.564	2.379	2.520	5,242	+0.08(+3.40%)
Jan 28, 2022	2.388	2.525	2.349	2.437	9,745	+0.01(+0.40%)
Jan 27, 2022	2.408	2.505	2.223	2.427	21,515	+0.03(+1.22%)
Jan 26, 2022	2.593	2.593	2.271	2.398	18,481	-0.09(-3.53%)
Jan 25, 2022	2.369	2.525	2.241	2.486	18,734	+0.23(+10.39%)
Jan 24, 2022	2.145	2.281	2.067	2.252	26,038	+0.03(+1.32%)
Jan 21, 2022	2.369	2.418	2.223	2.223	18,043	-0.19(-8.06%)
Jan 20, 2022	2.427	2.592	2.310	2.417	25,461	-0.02(-0.80%)
Jan 19, 2022	2.525	2.525	2.388	2.437	11,930	-0.01(-0.40%)
Jan 18, 2022	2.340	2.667	2.320	2.447	48,639	-0.20(-7.72%)
Jan 14, 2022				2.651	0	+0.00(+0.13%)
Jan 13, 2022	2.768	2.899	2.632	2.648	5,555	-0.02(-0.81%)
Jan 12, 2022	2.788	2.827	2.632	2.670	13,528	-0.11(-3.90%)
Jan 11, 2022	2.788	2.827	2.648	2.778	7,080	-0.01(-0.35%)
Jan 10, 2022	2.827	2.827	2.729	2.788	7,051	-0.04(-1.38%)
Jan 07, 2022	2.827	2.876	2.729	2.827	8,945	-0.01(-0.34%)
Jan 06, 2022	2.866	3.012	2.827	2.837	17,818	-0.07(-2.35%)
Jan 05, 2022	2.827	3.022	2.632	2.905	53,551	+0.18(+6.43%)
Jan 04, 2022	2.632	2.895	2.427	2.729	90,083	+0.11(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.