Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	2.550	2.610	2.450	2.570	11,534	+0.05(+1.98%)
Dec 09, 2025	2.440	2.580	2.440	2.520	14,391	+0.08(+3.28%)
Dec 08, 2025	2.430	2.470	2.430	2.440	9,377	+0.03(+1.24%)
Dec 05, 2025	2.510	2.630	2.400	2.410	8,493	-0.04(-1.63%)
Dec 04, 2025	2.430	2.510	2.390	2.450	19,952	-0.03(-1.21%)
Dec 03, 2025	2.440	2.530	2.340	2.480	57,658	+0.08(+3.33%)
Dec 02, 2025	2.520	2.610	2.390	2.400	37,330	-0.18(-6.98%)
Dec 01, 2025	2.450	2.640	2.450	2.580	29,984	+0.13(+5.31%)
Nov 28, 2025	2.500	2.500	2.420	2.450	12,439	-0.06(-2.39%)
Nov 26, 2025	2.460	2.643	2.460	2.510	19,121	+0.01(+0.40%)
Nov 25, 2025	2.340	2.540	2.320	2.500	19,227	+0.09(+3.73%)
Nov 24, 2025	2.340	2.485	2.300	2.410	70,918	+0.07(+2.99%)
Nov 21, 2025	2.330	2.541	2.251	2.340	16,748	-0.03(-1.27%)
Nov 20, 2025	2.330	2.542	2.205	2.370	38,605	+0.06(+2.60%)
Nov 19, 2025	2.300	2.500	2.171	2.310	25,331	-0.05(-2.12%)
Nov 18, 2025	2.650	2.760	2.360	2.360	30,783	-0.30(-11.28%)
Nov 17, 2025	2.920	3.054	2.660	2.660	45,593	-0.26(-8.90%)
Nov 14, 2025	3.020	3.165	2.920	2.920	49,930	-0.10(-3.31%)
Nov 13, 2025	3.040	3.239	3.020	3.020	28,540	+0.02(+0.67%)
Nov 12, 2025	2.870	3.070	2.870	3.000	10,489	+0.08(+2.74%)
Nov 11, 2025	2.910	3.060	2.835	2.920	27,055	+0.02(+0.69%)
Nov 10, 2025	2.890	2.930	2.870	2.900	18,101	+0.01(+0.35%)
Nov 07, 2025	3.000	3.000	2.890	2.890	7,114	-0.04(-1.37%)
Nov 06, 2025	2.980	3.060	2.885	2.930	9,237	-0.05(-1.68%)
Nov 05, 2025	2.980	3.040	2.950	2.980	7,870	+0.03(+1.02%)
Nov 04, 2025	2.880	3.100	2.840	2.950	39,179	-0.07(-2.32%)
Nov 03, 2025	2.740	3.065	2.740	3.020	36,048	+0.19(+6.71%)
Oct 31, 2025	2.870	2.890	2.739	2.830	37,492	-0.04(-1.39%)
Oct 30, 2025	2.820	2.930	2.820	2.870	8,076	+0.00(+0.00%)
Oct 29, 2025	2.910	3.000	2.810	2.870	19,280	-0.08(-2.88%)
Oct 28, 2025	3.020	3.100	2.900	2.955	10,900	-0.06(-2.15%)
Oct 27, 2025	3.140	3.140	3.010	3.020	11,444	-0.12(-3.82%)
Oct 24, 2025	3.140	3.150	3.080	3.140	26,719	+0.05(+1.61%)
Oct 23, 2025	3.040	3.160	3.020	3.090	33,832	+0.06(+1.98%)
Oct 22, 2025	3.050	3.075	2.920	3.030	20,861	-0.04(-1.25%)
Oct 21, 2025	3.050	3.068	2.960	3.068	14,425	+0.04(+1.27%)
Oct 20, 2025	3.010	3.099	2.900	3.030	50,597	-0.01(-0.16%)
Oct 17, 2025	3.080	3.168	3.000	3.035	9,185	-0.04(-1.46%)
Oct 16, 2025	2.899	3.120	2.899	3.080	35,919	+0.12(+4.05%)
Oct 15, 2025	2.935	2.979	2.910	2.960	6,705	+0.03(+1.02%)
Oct 14, 2025	2.910	2.950	2.800	2.930	7,300	+0.10(+3.53%)
Oct 13, 2025	2.900	2.988	2.783	2.830	9,531	-0.05(-1.74%)
Oct 10, 2025	2.780	2.920	2.780	2.880	14,902	-0.02(-0.69%)
Oct 09, 2025	2.780	2.920	2.710	2.900	21,468	-0.02(-0.68%)
Oct 08, 2025	2.790	3.000	2.790	2.920	19,504	+0.14(+5.22%)
Oct 07, 2025	2.720	2.800	2.720	2.775	9,737	+0.11(+3.94%)
Oct 06, 2025	2.710	2.790	2.600	2.670	40,627	-0.10(-3.78%)
Oct 03, 2025	2.830	2.850	2.700	2.775	27,814	-0.06(-1.94%)
Oct 02, 2025	2.920	3.150	2.820	2.830	20,499	-0.01(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.