Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.218	8.343	8.218	8.218	8,586	+0.02(+0.20%)
Jan 29, 2004	8.327	8.369	8.201	8.201	97,313	+0.08(+0.93%)
Jan 28, 2004	8.134	8.151	8.067	8.125	20,750	+0.01(+0.10%)
Jan 27, 2004	7.974	8.176	7.974	8.117	10,852	+0.15(+1.89%)
Jan 26, 2004	7.882	7.966	7.681	7.966	13,595	+0.10(+1.28%)
Jan 23, 2004	7.941	8.218	7.782	7.865	14,787	-0.04(-0.53%)
Jan 22, 2004	7.438	7.966	7.438	7.907	14,429	+0.15(+1.95%)
Jan 21, 2004	7.631	7.756	7.547	7.756	38,161	+0.13(+1.65%)
Jan 20, 2004	7.413	7.756	7.413	7.631	13,356	+0.27(+3.64%)
Jan 16, 2004	6.683	7.379	6.683	7.362	28,382	+0.13(+1.74%)
Jan 15, 2004	6.733	7.237	6.675	7.237	39,346	+0.49(+7.20%)
Jan 14, 2004	6.708	6.868	6.708	6.750	26,594	+0.03(+0.37%)
Jan 13, 2004	6.750	6.750	6.675	6.725	25,163	-0.08(-1.11%)
Jan 12, 2004	6.750	6.859	6.658	6.800	40,554	+0.03(+0.50%)
Jan 09, 2004	6.742	6.767	6.708	6.767	25,508	+0.18(+2.67%)
Jan 08, 2004	6.608	6.742	6.507	6.591	14,415	-0.02(-0.25%)
Jan 07, 2004	6.624	6.708	6.519	6.608	9,719	+0.09(+1.42%)
Jan 06, 2004	6.666	6.683	6.465	6.515	23,612	-0.11(-1.65%)
Jan 05, 2004	6.524	6.725	6.121	6.624	40,666	-0.13(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.