Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 19.00 | 19.13 | 18.26 | 18.77 | 35,976 | +0.47(+2.57%) |
Jul 01, 2025 | 17.90 | 19.00 | 17.77 | 18.30 | 45,308 | +0.44(+2.46%) |
Jun 30, 2025 | 17.89 | 18.44 | 17.66 | 17.86 | 27,783 | -0.05(-0.28%) |
Jun 27, 2025 | 18.00 | 18.15 | 17.52 | 17.91 | 91,638 | +0.03(+0.17%) |
Jun 26, 2025 | 17.51 | 18.32 | 17.50 | 17.88 | 18,674 | +0.28(+1.59%) |
Jun 25, 2025 | 17.65 | 17.85 | 17.39 | 17.60 | 19,272 | -0.22(-1.23%) |
Jun 24, 2025 | 17.50 | 17.93 | 17.50 | 17.82 | 22,366 | +0.21(+1.19%) |
Jun 23, 2025 | 17.32 | 17.79 | 17.00 | 17.61 | 24,400 | +0.49(+2.86%) |
Jun 20, 2025 | 17.12 | 18.37 | 16.92 | 17.12 | 38,945 | +0.24(+1.42%) |
Jun 18, 2025 | 17.10 | 17.34 | 16.80 | 16.88 | 34,450 | -0.24(-1.40%) |
Jun 17, 2025 | 17.30 | 17.89 | 17.10 | 17.12 | 23,329 | -0.43(-2.45%) |
Jun 16, 2025 | 17.50 | 17.66 | 17.39 | 17.55 | 13,885 | +0.31(+1.80%) |
Jun 13, 2025 | 17.70 | 17.82 | 17.24 | 17.24 | 30,818 | -0.76(-4.22%) |
Jun 12, 2025 | 18.10 | 18.18 | 17.82 | 18.00 | 24,600 | -0.12(-0.66%) |
Jun 11, 2025 | 18.36 | 18.59 | 18.00 | 18.12 | 27,071 | -0.09(-0.49%) |
Jun 10, 2025 | 17.74 | 18.29 | 17.70 | 18.21 | 28,118 | +0.51(+2.88%) |
Jun 09, 2025 | 17.82 | 18.19 | 17.65 | 17.70 | 37,982 | +0.02(+0.08%) |
Jun 06, 2025 | 18.00 | 18.74 | 17.48 | 17.68 | 23,552 | +0.04(+0.26%) |
Jun 05, 2025 | 17.65 | 17.86 | 17.27 | 17.64 | 31,862 | -0.03(-0.17%) |
Jun 04, 2025 | 17.78 | 17.81 | 17.43 | 17.67 | 33,504 | -0.11(-0.62%) |
Jun 03, 2025 | 17.80 | 18.02 | 17.60 | 17.78 | 27,050 | -0.04(-0.22%) |
Jun 02, 2025 | 18.20 | 19.64 | 17.80 | 17.82 | 29,025 | -0.48(-2.62%) |
May 30, 2025 | 18.01 | 18.51 | 17.81 | 18.30 | 44,843 | +0.25(+1.39%) |
May 29, 2025 | 18.00 | 18.37 | 17.85 | 18.05 | 29,511 | -0.07(-0.39%) |
May 28, 2025 | 18.35 | 18.36 | 17.77 | 18.12 | 22,887 | -0.18(-0.98%) |
May 27, 2025 | 18.44 | 18.59 | 18.02 | 18.30 | 32,296 | +0.16(+0.88%) |
May 23, 2025 | 18.24 | 18.61 | 18.00 | 18.14 | 32,138 | -0.52(-2.79%) |
May 22, 2025 | 18.97 | 19.41 | 18.52 | 18.66 | 31,863 | -0.32(-1.69%) |
May 21, 2025 | 19.44 | 19.44 | 18.78 | 18.98 | 24,416 | -0.74(-3.75%) |
May 20, 2025 | 20.16 | 20.64 | 19.72 | 19.72 | 18,333 | -0.11(-0.55%) |
May 19, 2025 | 19.47 | 20.00 | 19.26 | 19.83 | 13,143 | +0.14(+0.71%) |
May 16, 2025 | 19.64 | 20.00 | 19.39 | 19.69 | 29,473 | +0.05(+0.25%) |
May 15, 2025 | 19.84 | 20.05 | 19.48 | 19.64 | 13,672 | -0.06(-0.30%) |
May 14, 2025 | 19.77 | 20.20 | 19.09 | 19.70 | 35,241 | -0.29(-1.45%) |
May 13, 2025 | 20.25 | 20.56 | 19.98 | 19.99 | 29,799 | -0.01(-0.05%) |
May 12, 2025 | 20.45 | 20.72 | 19.79 | 20.00 | 59,230 | +0.45(+2.30%) |
May 09, 2025 | 19.90 | 20.31 | 19.39 | 19.55 | 28,715 | -0.16(-0.84%) |
May 08, 2025 | 19.55 | 20.46 | 19.36 | 19.71 | 20,050 | +0.23(+1.15%) |
May 07, 2025 | 20.54 | 20.54 | 17.58 | 19.49 | 30,079 | -1.65(-7.81%) |
May 06, 2025 | 20.97 | 21.53 | 20.97 | 21.14 | 34,136 | -0.23(-1.08%) |
May 05, 2025 | 20.54 | 21.56 | 20.54 | 21.37 | 20,243 | +0.76(+3.69%) |
May 02, 2025 | 20.54 | 20.62 | 20.17 | 20.61 | 8,834 | +0.52(+2.61%) |