Park-Ohio Holdings Corp. - Common Stock (NQ:PKOH)

18.77 +0.47 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 19.00 19.13 18.26 18.77 35,976 +0.47(+2.57%)
Jul 01, 2025 17.90 19.00 17.77 18.30 45,308 +0.44(+2.46%)
Jun 30, 2025 17.89 18.44 17.66 17.86 27,783 -0.05(-0.28%)
Jun 27, 2025 18.00 18.15 17.52 17.91 91,638 +0.03(+0.17%)
Jun 26, 2025 17.51 18.32 17.50 17.88 18,674 +0.28(+1.59%)
Jun 25, 2025 17.65 17.85 17.39 17.60 19,272 -0.22(-1.23%)
Jun 24, 2025 17.50 17.93 17.50 17.82 22,366 +0.21(+1.19%)
Jun 23, 2025 17.32 17.79 17.00 17.61 24,400 +0.49(+2.86%)
Jun 20, 2025 17.12 18.37 16.92 17.12 38,945 +0.24(+1.42%)
Jun 18, 2025 17.10 17.34 16.80 16.88 34,450 -0.24(-1.40%)
Jun 17, 2025 17.30 17.89 17.10 17.12 23,329 -0.43(-2.45%)
Jun 16, 2025 17.50 17.66 17.39 17.55 13,885 +0.31(+1.80%)
Jun 13, 2025 17.70 17.82 17.24 17.24 30,818 -0.76(-4.22%)
Jun 12, 2025 18.10 18.18 17.82 18.00 24,600 -0.12(-0.66%)
Jun 11, 2025 18.36 18.59 18.00 18.12 27,071 -0.09(-0.49%)
Jun 10, 2025 17.74 18.29 17.70 18.21 28,118 +0.51(+2.88%)
Jun 09, 2025 17.82 18.19 17.65 17.70 37,982 +0.02(+0.08%)
Jun 06, 2025 18.00 18.74 17.48 17.68 23,552 +0.04(+0.26%)
Jun 05, 2025 17.65 17.86 17.27 17.64 31,862 -0.03(-0.17%)
Jun 04, 2025 17.78 17.81 17.43 17.67 33,504 -0.11(-0.62%)
Jun 03, 2025 17.80 18.02 17.60 17.78 27,050 -0.04(-0.22%)
Jun 02, 2025 18.20 19.64 17.80 17.82 29,025 -0.48(-2.62%)
May 30, 2025 18.01 18.51 17.81 18.30 44,843 +0.25(+1.39%)
May 29, 2025 18.00 18.37 17.85 18.05 29,511 -0.07(-0.39%)
May 28, 2025 18.35 18.36 17.77 18.12 22,887 -0.18(-0.98%)
May 27, 2025 18.44 18.59 18.02 18.30 32,296 +0.16(+0.88%)
May 23, 2025 18.24 18.61 18.00 18.14 32,138 -0.52(-2.79%)
May 22, 2025 18.97 19.41 18.52 18.66 31,863 -0.32(-1.69%)
May 21, 2025 19.44 19.44 18.78 18.98 24,416 -0.74(-3.75%)
May 20, 2025 20.16 20.64 19.72 19.72 18,333 -0.11(-0.55%)
May 19, 2025 19.47 20.00 19.26 19.83 13,143 +0.14(+0.71%)
May 16, 2025 19.64 20.00 19.39 19.69 29,473 +0.05(+0.25%)
May 15, 2025 19.84 20.05 19.48 19.64 13,672 -0.06(-0.30%)
May 14, 2025 19.77 20.20 19.09 19.70 35,241 -0.29(-1.45%)
May 13, 2025 20.25 20.56 19.98 19.99 29,799 -0.01(-0.05%)
May 12, 2025 20.45 20.72 19.79 20.00 59,230 +0.45(+2.30%)
May 09, 2025 19.90 20.31 19.39 19.55 28,715 -0.16(-0.84%)
May 08, 2025 19.55 20.46 19.36 19.71 20,050 +0.23(+1.15%)
May 07, 2025 20.54 20.54 17.58 19.49 30,079 -1.65(-7.81%)
May 06, 2025 20.97 21.53 20.97 21.14 34,136 -0.23(-1.08%)
May 05, 2025 20.54 21.56 20.54 21.37 20,243 +0.76(+3.69%)
May 02, 2025 20.54 20.62 20.17 20.61 8,834 +0.52(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.