Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.42	14.48	14.28	14.48	22,898	+0.06(+0.41%)
Jan 30, 2007	14.26	14.42	14.26	14.42	35,749	+0.03(+0.17%)
Jan 29, 2007	14.15	14.40	14.08	14.40	17,178	+0.35(+2.51%)
Jan 26, 2007	14.02	14.15	14.00	14.05	11,031	+0.08(+0.54%)
Jan 25, 2007	13.81	14.04	13.75	13.97	22,321	+0.08(+0.60%)
Jan 24, 2007	13.95	14.00	13.88	13.89	20,373	+0.05(+0.36%)
Jan 23, 2007	13.91	13.91	13.74	13.84	42,458	+0.00(+0.00%)
Jan 22, 2007	14.10	14.10	13.83	13.84	14,184	-0.08(-0.60%)
Jan 19, 2007	13.79	13.94	13.79	13.92	13,638	+0.00(+0.00%)
Jan 18, 2007	13.58	13.94	13.53	13.92	34,825	+0.39(+2.87%)
Jan 17, 2007	13.42	13.58	13.42	13.53	16,976	+0.03(+0.23%)
Jan 16, 2007	13.37	13.50	13.34	13.50	10,971	+0.08(+0.56%)
Jan 12, 2007	13.50	13.50	13.42	13.42	12,666	-0.10(-0.74%)
Jan 11, 2007	13.68	13.68	13.48	13.53	7,286	-0.03(-0.19%)
Jan 10, 2007	13.48	13.55	13.45	13.55	5,182	+0.06(+0.44%)
Jan 09, 2007	13.50	13.53	13.42	13.49	7,449	+0.08(+0.56%)
Jan 08, 2007	13.84	13.84	13.42	13.42	9,372	-0.15(-1.11%)
Jan 05, 2007	13.41	13.71	13.41	13.57	24,643	-0.04(-0.31%)
Jan 04, 2007	13.92	13.92	13.33	13.61	9,123	-0.17(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.