Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.27	40.73	39.45	40.08	58,763	-0.97(-2.37%)
Jan 30, 2014	40.93	41.73	40.17	41.05	41,383	+0.61(+1.51%)
Jan 29, 2014	41.08	42.79	40.38	40.44	32,663	-0.84(-2.03%)
Jan 28, 2014	40.68	41.28	40.42	41.28	40,386	+0.54(+1.32%)
Jan 27, 2014	42.19	42.45	40.72	40.74	39,765	-1.46(-3.46%)
Jan 24, 2014	42.47	42.64	41.38	42.20	73,738	-0.49(-1.16%)
Jan 23, 2014	42.76	43.05	42.53	42.70	32,320	-0.17(-0.39%)
Jan 22, 2014	43.17	43.37	42.72	42.87	23,370	-0.15(-0.35%)
Jan 21, 2014	43.06	43.44	42.64	43.02	29,614	+0.28(+0.65%)
Jan 17, 2014	42.91	42.74	42.74	42.74	21,704	-0.11(-0.25%)
Jan 16, 2014	42.68	42.93	42.56	42.85	27,969	+0.17(+0.39%)
Jan 15, 2014	42.97	43.09	42.53	42.68	42,402	-0.29(-0.66%)
Jan 14, 2014	42.74	43.27	42.61	42.97	34,843	+0.33(+0.77%)
Jan 13, 2014	42.98	43.11	42.55	42.64	71,508	-0.34(-0.78%)
Jan 10, 2014	43.04	43.35	42.54	42.97	31,655	+0.05(+0.12%)
Jan 09, 2014	42.87	43.18	42.27	42.92	41,081	+0.12(+0.27%)
Jan 08, 2014	42.54	43.05	42.54	42.81	28,670	+0.25(+0.59%)
Jan 07, 2014	42.65	43.29	42.28	42.56	44,251	+0.13(+0.32%)
Jan 06, 2014	42.87	43.18	42.35	42.42	62,118	-0.33(-0.76%)
Jan 03, 2014	43.00	43.31	42.43	42.75	49,995	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.