Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.76	24.46	23.18	24.35	56,706	+1.02(+4.39%)
Jan 28, 2016	23.58	23.58	22.50	23.33	47,428	-0.11(-0.47%)
Jan 27, 2016	23.88	24.63	23.35	23.44	66,879	-0.45(-1.89%)
Jan 26, 2016	23.70	24.40	23.26	23.89	71,448	+0.83(+3.59%)
Jan 25, 2016	23.17	26.20	22.44	23.06	85,147	-0.35(-1.49%)
Jan 22, 2016	22.90	23.49	22.55	23.41	50,034	+1.16(+5.22%)
Jan 21, 2016	22.57	23.27	22.12	22.25	57,065	-0.36(-1.59%)
Jan 20, 2016	21.31	23.74	20.17	22.61	96,486	+0.79(+3.64%)
Jan 19, 2016	24.02	27.53	21.54	21.82	60,269	-1.86(-7.86%)
Jan 15, 2016	23.23	23.68	23.68	23.68	135,312	-0.30(-1.25%)
Jan 14, 2016	24.01	24.28	22.88	23.98	60,641	+0.29(+1.23%)
Jan 13, 2016	26.29	26.49	23.58	23.69	64,207	-2.61(-9.93%)
Jan 12, 2016	26.47	26.63	25.52	26.30	52,015	+0.18(+0.69%)
Jan 11, 2016	26.68	26.68	25.28	26.12	68,989	-0.32(-1.23%)
Jan 08, 2016	28.13	28.46	26.38	26.44	41,864	-1.33(-4.79%)
Jan 07, 2016	28.09	28.56	27.47	27.78	123,828	-0.54(-1.90%)
Jan 06, 2016	29.02	29.34	28.16	28.31	62,204	-1.21(-4.11%)
Jan 05, 2016	29.70	29.70	28.99	29.53	40,359	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.