Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.279	6.620	6.251	6.478	59,428	+0.14(+2.24%)
Jan 29, 2004	6.514	6.514	6.336	6.336	45,390	-0.07(-1.08%)
Jan 28, 2004	6.785	6.785	6.395	6.406	56,152	-0.30(-4.52%)
Jan 27, 2004	6.810	6.812	6.675	6.709	61,768	-0.08(-1.12%)
Jan 26, 2004	6.625	6.812	6.625	6.785	67,383	+0.00(+0.00%)
Jan 23, 2004	6.735	6.838	6.668	6.785	64,107	-0.02(-0.35%)
Jan 22, 2004	6.892	6.914	6.732	6.809	72,998	-0.01(-0.16%)
Jan 21, 2004	6.640	6.847	6.640	6.819	44,454	+0.10(+1.46%)
Jan 20, 2004	6.559	6.721	6.559	6.721	198,407	+0.15(+2.33%)
Jan 16, 2004	6.688	6.740	6.568	6.568	73,934	-0.11(-1.71%)
Jan 15, 2004	6.656	6.682	6.573	6.682	79,133	+0.03(+0.45%)
Jan 14, 2004	6.625	6.653	6.568	6.653	101,295	+0.03(+0.42%)
Jan 13, 2004	6.572	6.625	6.567	6.625	60,167	+0.01(+0.16%)
Jan 12, 2004	6.470	6.625	6.470	6.614	53,406	+0.06(+0.93%)
Jan 09, 2004	6.935	6.935	6.553	6.553	35,076	-0.35(-5.12%)
Jan 08, 2004	6.732	6.937	6.710	6.907	168,739	+0.22(+3.36%)
Jan 07, 2004	6.599	6.774	6.526	6.682	237,775	+0.15(+2.26%)
Jan 06, 2004	6.577	6.705	6.534	6.535	116,985	+0.02(+0.28%)
Jan 05, 2004	6.561	6.678	6.344	6.517	65,043	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.