Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 93.41 | 93.41 | 92.50 | 92.99 | 104,855 | +0.04(+0.04%) |
Jul 02, 2025 | 91.99 | 93.00 | 91.11 | 92.95 | 188,740 | +1.17(+1.28%) |
Jul 01, 2025 | 89.20 | 92.95 | 88.84 | 91.78 | 196,191 | +2.04(+2.27%) |
Jun 30, 2025 | 90.92 | 90.92 | 89.40 | 89.74 | 223,875 | -0.57(-0.63%) |
Jun 27, 2025 | 92.14 | 92.65 | 90.08 | 90.31 | 1,367,215 | -1.46(-1.59%) |
Jun 26, 2025 | 89.22 | 91.86 | 89.02 | 91.77 | 374,290 | +3.12(+3.53%) |
Jun 25, 2025 | 89.37 | 89.58 | 88.25 | 88.64 | 889,662 | -0.81(-0.90%) |
Jun 24, 2025 | 87.94 | 89.77 | 87.58 | 89.45 | 430,710 | +2.23(+2.56%) |
Jun 23, 2025 | 84.93 | 87.22 | 84.93 | 87.22 | 215,303 | +2.27(+2.67%) |
Jun 20, 2025 | 86.35 | 86.35 | 84.82 | 84.95 | 516,705 | -0.78(-0.91%) |
Jun 18, 2025 | 85.50 | 86.56 | 85.50 | 85.73 | 221,344 | -0.12(-0.14%) |
Jun 17, 2025 | 85.77 | 86.72 | 85.73 | 85.85 | 197,198 | -0.72(-0.83%) |
Jun 16, 2025 | 85.88 | 87.09 | 85.50 | 86.57 | 232,168 | +1.96(+2.32%) |
Jun 13, 2025 | 85.24 | 85.92 | 84.31 | 84.61 | 275,029 | -1.71(-1.98%) |
Jun 12, 2025 | 86.29 | 86.70 | 85.78 | 86.32 | 172,182 | -0.58(-0.67%) |
Jun 11, 2025 | 87.89 | 88.38 | 86.44 | 86.90 | 268,418 | -0.35(-0.40%) |
Jun 10, 2025 | 87.17 | 87.76 | 86.28 | 87.25 | 229,106 | +0.42(+0.48%) |
Jun 09, 2025 | 87.29 | 87.57 | 86.33 | 86.83 | 237,084 | +0.29(+0.34%) |
Jun 06, 2025 | 86.79 | 87.07 | 85.87 | 86.54 | 220,602 | +0.85(+0.99%) |
Jun 05, 2025 | 86.28 | 86.33 | 85.53 | 85.69 | 259,485 | -0.46(-0.53%) |
Jun 04, 2025 | 86.56 | 86.83 | 85.97 | 86.15 | 218,175 | -0.56(-0.65%) |
Jun 03, 2025 | 85.64 | 86.76 | 85.14 | 86.71 | 172,561 | +1.07(+1.25%) |
Jun 02, 2025 | 86.14 | 86.46 | 84.82 | 85.64 | 324,011 | -0.75(-0.87%) |
May 30, 2025 | 86.28 | 86.99 | 85.89 | 86.39 | 267,034 | -0.21(-0.24%) |
May 29, 2025 | 86.49 | 87.03 | 85.67 | 86.60 | 170,267 | +0.79(+0.92%) |
May 28, 2025 | 87.06 | 87.12 | 85.56 | 85.81 | 259,745 | -1.48(-1.70%) |
May 27, 2025 | 85.67 | 87.44 | 85.28 | 87.29 | 235,726 | +2.57(+3.03%) |
May 23, 2025 | 84.82 | 85.64 | 83.42 | 84.72 | 181,834 | -1.63(-1.89%) |
May 22, 2025 | 86.60 | 87.31 | 86.22 | 86.35 | 202,526 | -0.82(-0.94%) |
May 21, 2025 | 87.84 | 88.28 | 87.03 | 87.17 | 221,233 | -1.57(-1.77%) |
May 20, 2025 | 89.30 | 89.33 | 88.50 | 88.74 | 145,662 | -0.61(-0.68%) |
May 19, 2025 | 88.74 | 89.50 | 88.01 | 89.35 | 194,471 | -0.61(-0.68%) |
May 16, 2025 | 88.58 | 90.19 | 87.41 | 89.96 | 320,731 | +1.44(+1.63%) |
May 15, 2025 | 88.02 | 89.82 | 87.32 | 88.52 | 318,487 | +0.57(+0.65%) |
May 14, 2025 | 89.14 | 89.21 | 87.91 | 87.95 | 265,592 | -1.73(-1.93%) |
May 13, 2025 | 90.39 | 90.39 | 89.53 | 89.68 | 301,633 | -0.01(-0.01%) |
May 12, 2025 | 91.07 | 91.07 | 89.01 | 89.69 | 354,915 | +2.77(+3.19%) |
May 09, 2025 | 87.66 | 88.38 | 86.45 | 86.92 | 163,456 | -0.75(-0.86%) |
May 08, 2025 | 86.36 | 88.67 | 86.36 | 87.67 | 169,785 | +1.86(+2.16%) |
May 07, 2025 | 87.46 | 87.61 | 85.26 | 85.81 | 255,346 | -0.49(-0.57%) |
May 06, 2025 | 86.35 | 86.95 | 85.75 | 86.30 | 208,021 | -1.11(-1.27%) |
May 05, 2025 | 87.13 | 88.66 | 87.13 | 87.41 | 234,436 | -0.67(-0.76%) |
May 02, 2025 | 86.30 | 88.19 | 86.30 | 88.08 | 209,625 | +2.99(+3.51%) |