Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.69	11.90	10.98	11.11	259,756	-0.49(-4.24%)
Jan 29, 2009	11.88	12.10	11.43	11.60	148,002	-0.40(-3.35%)
Jan 28, 2009	11.84	12.24	11.71	12.00	241,649	+0.31(+2.63%)
Jan 27, 2009	11.57	11.97	11.36	11.69	174,553	+0.20(+1.75%)
Jan 26, 2009	11.35	11.80	11.08	11.49	161,643	+0.19(+1.70%)
Jan 23, 2009	11.05	11.48	11.03	11.30	257,145	-0.11(-0.94%)
Jan 22, 2009	11.91	11.91	11.19	11.41	235,718	-0.48(-4.06%)
Jan 21, 2009	11.35	11.93	11.22	11.89	258,055	+0.67(+5.98%)
Jan 20, 2009	11.75	12.03	11.20	11.22	397,055	-0.69(-5.81%)
Jan 16, 2009	12.05	12.54	11.69	11.91	304,169	-0.10(-0.85%)
Jan 15, 2009	12.14	12.16	11.42	12.01	304,431	-0.16(-1.30%)
Jan 14, 2009	12.06	12.28	12.06	12.17	550,327	-0.09(-0.70%)
Jan 13, 2009	11.96	12.53	11.89	12.26	363,744	+0.23(+1.88%)
Jan 12, 2009	12.23	12.45	12.02	12.03	356,232	-0.15(-1.19%)
Jan 09, 2009	12.52	12.52	11.98	12.18	324,510	-0.31(-2.47%)
Jan 08, 2009	12.30	12.53	12.19	12.48	206,673	+0.09(+0.76%)
Jan 07, 2009	12.69	12.69	12.24	12.39	193,147	-0.46(-3.56%)
Jan 06, 2009	12.64	13.06	12.54	12.85	396,028	+0.22(+1.76%)
Jan 05, 2009	12.41	12.77	12.23	12.63	392,497	+0.31(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.