Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.76	13.88	13.59	13.68	10,876	-0.06(-0.47%)
Jan 30, 2017	13.87	13.95	13.70	13.74	11,338	-0.23(-1.67%)
Jan 27, 2017	14.07	14.14	13.84	13.97	6,592	+0.05(+0.35%)
Jan 26, 2017	13.96	14.18	13.91	13.93	14,258	+0.02(+0.17%)
Jan 25, 2017	13.97	14.12	13.71	13.90	5,585	-0.01(-0.06%)
Jan 24, 2017	13.72	14.09	13.71	13.91	11,277	+0.15(+1.11%)
Jan 23, 2017	13.70	14.05	13.70	13.76	9,300	-0.02(-0.12%)
Jan 20, 2017	13.68	14.38	13.68	13.77	16,933	+0.01(+0.06%)
Jan 19, 2017	13.90	13.91	13.67	13.76	48,522	-0.20(-1.44%)
Jan 18, 2017	14.00	14.17	13.67	13.97	41,442	-0.02(-0.17%)
Jan 17, 2017	14.20	14.33	13.95	13.99	13,981	-0.19(-1.36%)
Jan 13, 2017		14.18	14.18	14.18	0	+0.43(+3.10%)
Jan 12, 2017	13.97	13.97	13.74	13.76	36,886	-0.41(-2.89%)
Jan 11, 2017	15.34	15.34	13.99	14.17	4,955	+0.11(+0.80%)
Jan 10, 2017	14.06	14.23	13.89	14.05	18,997	+0.02(+0.11%)
Jan 09, 2017	14.27	14.27	13.88	14.04	20,621	-0.32(-2.24%)
Jan 06, 2017	14.54	14.93	14.13	14.36	27,684	-0.04(-0.28%)
Jan 05, 2017	14.89	15.03	14.40	14.40	15,714	-0.62(-4.12%)
Jan 04, 2017	15.03	15.11	14.77	15.02	28,965	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.