Superior Uniform Group (NQ: SGC )

16.65 +0.16 (+0.97%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 16.18 16.50 16.08 16.49 31,216 +0.25(+1.54%)
Apr 17, 2024 16.57 16.83 16.24 16.24 37,337 -0.51(-3.04%)
Apr 16, 2024 16.46 17.05 16.29 16.75 91,571 +0.28(+1.70%)
Apr 15, 2024 15.87 16.51 15.87 16.47 58,475 +0.63(+3.98%)
Apr 12, 2024 16.45 16.45 15.68 15.84 36,039 -0.67(-4.06%)
Apr 11, 2024 16.26 16.55 16.19 16.51 26,145 +0.19(+1.16%)
Apr 10, 2024 16.67 16.77 16.11 16.32 34,325 -0.48(-2.86%)
Apr 09, 2024 16.95 16.97 16.72 16.80 36,221 -0.10(-0.59%)
Apr 08, 2024 16.42 17.03 16.40 16.90 59,937 +0.48(+2.92%)
Apr 05, 2024 16.43 16.69 16.09 16.42 52,886 -0.03(-0.18%)
Apr 04, 2024 16.52 16.81 16.32 16.45 21,607 -0.07(-0.42%)
Apr 03, 2024 16.56 16.95 16.31 16.52 39,274 -0.47(-2.77%)
Apr 02, 2024 17.13 17.13 16.55 16.99 57,604 -0.26(-1.51%)
Apr 01, 2024 16.54 17.70 16.46 17.25 160,683 +0.73(+4.42%)
Mar 28, 2024 16.62 16.86 16.41 16.52 45,348 -0.17(-1.02%)
Mar 27, 2024 16.49 16.90 16.49 16.69 75,362 +0.20(+1.21%)
Mar 26, 2024 16.75 16.88 16.38 16.49 61,499 -0.27(-1.61%)
Mar 25, 2024 16.53 16.98 16.45 16.76 93,371 +0.23(+1.39%)
Mar 22, 2024 16.67 16.86 16.39 16.53 47,394 +0.01(+0.06%)
Mar 21, 2024 16.45 16.94 16.31 16.52 128,067 -0.05(-0.30%)
Mar 20, 2024 16.09 16.80 15.79 16.57 89,675 +0.40(+2.47%)
Mar 19, 2024 15.41 16.24 15.41 16.17 108,443 +0.45(+2.86%)
Mar 18, 2024 16.60 16.72 15.37 15.72 176,420 -0.88(-5.30%)
Mar 15, 2024 16.29 16.93 15.90 16.60 215,577 +0.50(+3.11%)
Mar 14, 2024 14.60 16.70 14.51 16.10 302,690 +1.92(+13.54%)
Mar 13, 2024 13.80 14.20 13.80 14.18 46,151 +0.39(+2.83%)
Mar 12, 2024 13.94 14.21 13.70 13.79 49,279 -0.22(-1.57%)
Mar 11, 2024 14.11 14.15 13.88 14.01 68,701 -0.22(-1.55%)
Mar 08, 2024 14.15 14.44 14.09 14.23 43,606 +0.07(+0.49%)
Mar 07, 2024 14.23 14.36 14.01 14.16 31,887 -0.05(-0.35%)
Mar 06, 2024 14.43 14.43 14.06 14.21 35,565 -0.26(-1.80%)
Mar 05, 2024 14.39 14.80 14.39 14.47 42,696 -0.05(-0.34%)
Mar 04, 2024 14.24 14.56 14.09 14.52 49,161 +0.27(+1.89%)
Mar 01, 2024 13.83 14.25 13.60 14.25 53,196 -0.12(-0.84%)
Feb 29, 2024 14.41 14.45 14.17 14.37 25,482 +0.11(+0.77%)
Feb 28, 2024 14.24 14.40 14.11 14.26 78,537 -0.14(-0.97%)
Feb 27, 2024 13.93 14.40 13.86 14.40 84,605 +0.34(+2.42%)
Feb 26, 2024 14.24 14.37 13.96 14.06 107,149 -0.14(-0.99%)
Feb 23, 2024 13.98 14.25 13.84 14.20 37,128 +0.09(+0.64%)
Feb 22, 2024 14.17 14.20 13.70 14.11 58,813 -0.03(-0.21%)
Feb 21, 2024 13.72 14.16 13.72 14.14 30,292 +0.45(+3.25%)
Feb 20, 2024 14.34 14.34 13.69 13.69 43,495 -0.67(-4.69%)
Feb 16, 2024 14.12 14.45 14.07 14.37 53,245 +0.16(+1.11%)
Feb 15, 2024 13.93 14.32 13.87 14.21 69,428 +0.22(+1.56%)
Feb 14, 2024 13.57 14.02 13.45 13.99 33,646 +0.63(+4.74%)
Feb 13, 2024 13.57 13.57 13.12 13.36 49,637 -0.35(-2.53%)
Feb 12, 2024 13.59 14.10 13.59 13.70 45,811 +0.11(+0.80%)
Feb 09, 2024 13.70 13.70 13.48 13.60 29,407 -0.01(-0.07%)
Feb 08, 2024 13.61 13.82 13.42 13.61 24,263 +0.11(+0.81%)
Feb 07, 2024 13.97 13.97 13.29 13.50 31,281 -0.48(-3.40%)
Feb 06, 2024 13.43 14.17 13.43 13.97 64,865 +0.42(+3.07%)
Feb 05, 2024 13.41 13.63 13.09 13.56 40,633 -0.06(-0.44%)
Feb 02, 2024 13.43 13.62 13.26 13.62 23,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.