Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 10.93 | 11.15 | 10.87 | 11.01 | 28,887 | +0.05(+0.46%) |
Jul 07, 2025 | 11.09 | 11.28 | 10.93 | 10.96 | 70,547 | -0.14(-1.26%) |
Jul 03, 2025 | 10.85 | 11.10 | 10.85 | 11.10 | 30,116 | +0.34(+3.16%) |
Jul 02, 2025 | 10.74 | 10.92 | 10.57 | 10.76 | 62,774 | +0.02(+0.19%) |
Jul 01, 2025 | 10.21 | 11.07 | 10.21 | 10.74 | 48,064 | +0.44(+4.27%) |
Jun 30, 2025 | 10.55 | 10.55 | 10.29 | 10.30 | 51,301 | +0.01(+0.10%) |
Jun 27, 2025 | 10.29 | 10.56 | 10.18 | 10.29 | 210,270 | +0.03(+0.29%) |
Jun 26, 2025 | 10.23 | 10.27 | 10.07 | 10.26 | 23,726 | +0.09(+0.88%) |
Jun 25, 2025 | 10.27 | 10.33 | 9.990 | 10.17 | 59,042 | -0.07(-0.68%) |
Jun 24, 2025 | 10.00 | 10.32 | 10.00 | 10.24 | 25,279 | +0.21(+2.09%) |
Jun 23, 2025 | 9.700 | 10.06 | 9.640 | 10.03 | 56,310 | +0.29(+2.98%) |
Jun 20, 2025 | 10.09 | 10.10 | 9.710 | 9.740 | 104,329 | -0.25(-2.50%) |
Jun 18, 2025 | 9.880 | 10.16 | 9.880 | 9.990 | 43,349 | +0.06(+0.60%) |
Jun 17, 2025 | 10.04 | 10.22 | 9.905 | 9.930 | 36,786 | -0.22(-2.17%) |
Jun 16, 2025 | 9.840 | 10.16 | 9.710 | 10.15 | 47,217 | +0.36(+3.68%) |
Jun 13, 2025 | 10.23 | 10.28 | 9.760 | 9.790 | 44,845 | -0.63(-6.05%) |
Jun 12, 2025 | 10.45 | 10.54 | 10.28 | 10.42 | 32,452 | -0.11(-1.04%) |
Jun 11, 2025 | 10.76 | 10.76 | 10.50 | 10.53 | 40,971 | -0.05(-0.47%) |
Jun 10, 2025 | 10.56 | 10.61 | 10.41 | 10.58 | 35,604 | +0.09(+0.86%) |
Jun 09, 2025 | 10.31 | 10.61 | 10.31 | 10.49 | 54,773 | +0.16(+1.55%) |
Jun 06, 2025 | 10.44 | 10.51 | 10.24 | 10.33 | 47,144 | +0.06(+0.58%) |
Jun 05, 2025 | 9.910 | 10.41 | 9.760 | 10.27 | 85,856 | +0.28(+2.80%) |
Jun 04, 2025 | 10.00 | 10.00 | 9.873 | 9.990 | 42,280 | +0.00(+0.00%) |
Jun 03, 2025 | 9.800 | 10.00 | 9.690 | 9.990 | 43,945 | +0.20(+2.04%) |
Jun 02, 2025 | 9.870 | 9.920 | 9.720 | 9.790 | 42,325 | -0.07(-0.71%) |
May 30, 2025 | 9.870 | 9.960 | 9.760 | 9.860 | 38,008 | -0.08(-0.80%) |
May 29, 2025 | 9.910 | 9.950 | 9.650 | 9.940 | 48,510 | +0.28(+2.90%) |
May 28, 2025 | 9.920 | 9.950 | 9.630 | 9.660 | 30,160 | -0.25(-2.52%) |
May 27, 2025 | 9.840 | 10.02 | 9.770 | 9.910 | 38,456 | +0.23(+2.38%) |
May 23, 2025 | 9.660 | 9.830 | 9.610 | 9.680 | 31,559 | -0.18(-1.83%) |
May 22, 2025 | 9.630 | 10.01 | 9.630 | 9.860 | 38,974 | +0.12(+1.23%) |
May 21, 2025 | 10.00 | 10.24 | 9.720 | 9.740 | 32,465 | -0.38(-3.75%) |
May 20, 2025 | 9.930 | 10.38 | 9.930 | 10.12 | 58,430 | +0.11(+1.10%) |
May 19, 2025 | 10.10 | 10.25 | 9.960 | 10.01 | 35,487 | -0.10(-0.99%) |
May 16, 2025 | 9.873 | 10.20 | 9.873 | 10.11 | 75,687 | +0.17(+1.69%) |
May 15, 2025 | 9.992 | 10.39 | 9.863 | 9.942 | 47,059 | +0.01(+0.10%) |
May 14, 2025 | 10.31 | 10.38 | 9.931 | 9.932 | 85,543 | -0.41(-4.00%) |
May 13, 2025 | 10.46 | 10.55 | 10.18 | 10.35 | 56,421 | +0.09(+0.86%) |
May 12, 2025 | 10.32 | 10.69 | 10.14 | 10.26 | 93,760 | +0.03(+0.29%) |
May 09, 2025 | 9.824 | 10.40 | 9.538 | 10.23 | 91,390 | -0.10(-0.95%) |
May 08, 2025 | 10.19 | 10.49 | 10.16 | 10.33 | 42,361 | +0.25(+2.45%) |
May 07, 2025 | 10.32 | 10.32 | 9.964 | 10.08 | 23,107 | -0.12(-1.16%) |
May 06, 2025 | 10.26 | 10.45 | 10.09 | 10.20 | 74,107 | -0.14(-1.34%) |
May 05, 2025 | 10.36 | 10.52 | 10.31 | 10.34 | 18,323 | -0.10(-0.94%) |
May 02, 2025 | 10.28 | 10.60 | 9.992 | 10.44 | 25,218 | +0.16(+1.54%) |