Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.40	12.43	12.40	12.43	3,257	+0.00(+0.00%)
Jan 30, 2003	12.43	12.43	12.43	12.43	651	+0.00(+0.00%)
Jan 29, 2003	12.43	12.43	12.43	12.43	3,257	+0.06(+0.50%)
Jan 28, 2003	12.37	12.37	12.37	12.37	977	-0.06(-0.49%)
Jan 27, 2003	12.43	12.43	12.43	12.43	2,280	+0.02(+0.12%)
Jan 24, 2003	12.37	12.43	12.37	12.42	8,795	+0.00(+0.00%)
Jan 23, 2003	12.43	12.43	12.42	12.42	6,840	-0.02(-0.12%)
Jan 22, 2003	12.37	12.43	12.37	12.43	9,121	+0.02(+0.12%)
Jan 21, 2003	12.37	12.42	12.37	12.42	2,606	+0.05(+0.37%)
Jan 17, 2003	12.40	12.43	12.37	12.37	28,340	-0.03(-0.25%)
Jan 16, 2003	12.40	12.43	12.40	12.40	32,249	-0.02(-0.15%)
Jan 15, 2003	12.40	12.42	12.40	12.42	4,560	+0.00(+0.02%)
Jan 14, 2003	12.43	12.43	12.40	12.42	27,363	-0.02(-0.12%)
Jan 13, 2003	12.40	12.43	12.40	12.43	4,234	+0.03(+0.25%)
Jan 10, 2003	12.40	12.40	12.40	12.40	325	-0.03(-0.25%)
Jan 09, 2003	12.40	12.43	12.40	12.43	1,628	+0.02(+0.12%)
Jan 08, 2003	12.42	12.42	12.40	12.42	37,461	+0.00(+0.00%)
Jan 07, 2003	12.40	12.42	12.40	12.42	1,628	+0.02(+0.12%)
Jan 06, 2003	12.40	12.40	12.40	12.40	6,189	-0.02(-0.12%)
Jan 03, 2003	12.40	12.52	12.40	12.42	24,431	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.