Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	33.91	34.01	33.53	33.82	268,155	+0.30(+0.89%)
Mar 27, 2026	33.71	33.92	33.38	33.52	159,394	-0.46(-1.35%)
Mar 26, 2026	33.45	34.09	33.32	33.98	260,043	+0.28(+0.83%)
Mar 25, 2026	34.07	34.29	33.45	33.70	196,242	-0.10(-0.30%)
Mar 24, 2026	33.38	34.34	32.93	33.80	179,697	+0.01(+0.03%)
Mar 23, 2026	33.78	34.39	31.86	33.79	233,395	+0.84(+2.55%)
Mar 20, 2026	33.04	33.09	31.41	32.95	366,982	-0.09(-0.27%)
Mar 19, 2026	32.35	33.25	32.17	33.04	196,704	+0.54(+1.66%)
Mar 18, 2026	32.46	32.71	32.29	32.50	135,197	-0.34(-1.04%)
Mar 17, 2026	33.31	33.44	32.73	32.84	148,186	-0.26(-0.79%)
Mar 16, 2026	33.10	33.29	32.79	33.10	115,973	+0.38(+1.16%)
Mar 13, 2026	33.12	33.12	32.47	32.72	287,635	-0.04(-0.12%)
Mar 12, 2026	32.15	32.90	32.00	32.76	171,624	-0.12(-0.36%)
Mar 11, 2026	32.90	33.19	32.58	32.88	94,827	-0.38(-1.14%)
Mar 10, 2026	33.04	33.93	32.31	33.26	129,176	+0.04(+0.12%)
Mar 09, 2026	32.52	33.54	31.84	33.22	162,168	+0.16(+0.48%)
Mar 06, 2026	32.68	33.10	32.37	33.06	137,325	-0.60(-1.78%)
Mar 05, 2026	33.83	33.92	33.37	33.66	94,018	-0.63(-1.84%)
Mar 04, 2026	34.43	34.65	34.03	34.29	116,554	+0.21(+0.62%)
Mar 03, 2026	33.09	34.16	33.09	34.08	364,042	+0.00(+0.00%)
Mar 02, 2026	33.17	34.27	32.79	34.08	121,958	+0.53(+1.58%)
Feb 27, 2026	34.26	34.80	33.36	33.55	204,524	-1.51(-4.31%)
Feb 26, 2026	35.07	35.40	34.61	35.06	155,351	+0.00(+0.00%)
Feb 25, 2026	34.23	35.09	34.09	35.06	112,556	+1.08(+3.18%)
Feb 24, 2026	33.82	34.16	33.72	33.98	174,904	+0.16(+0.47%)
Feb 23, 2026	35.35	35.42	33.61	33.82	164,153	-1.46(-4.14%)
Feb 20, 2026	35.18	35.46	34.78	35.28	133,668	+0.10(+0.28%)
Feb 19, 2026	34.91	35.29	34.88	35.18	117,893	-0.03(-0.09%)
Feb 18, 2026	35.52	36.18	35.06	35.21	128,905	-0.38(-1.07%)
Feb 17, 2026	35.04	35.67	34.92	35.59	101,920	+0.65(+1.86%)
Feb 13, 2026	34.45	35.14	34.21	34.94	97,776	+0.43(+1.25%)
Feb 12, 2026	35.02	35.33	33.95	34.51	124,178	-0.18(-0.52%)
Feb 11, 2026	35.01	35.41	34.41	34.69	109,618	+0.03(+0.09%)
Feb 10, 2026	35.22	35.51	34.49	34.66	138,994	-0.50(-1.41%)
Feb 09, 2026	35.45	35.80	35.16	35.16	108,461	-0.45(-1.26%)
Feb 06, 2026	35.49	35.97	35.21	35.60	162,508	+0.38(+1.07%)
Feb 05, 2026	35.19	35.55	34.75	35.23	254,511	+0.03(+0.08%)
Feb 04, 2026	35.44	35.77	35.17	35.20	206,053	+0.12(+0.34%)
Feb 03, 2026	34.19	35.29	33.93	35.08	262,970	+0.92(+2.69%)
Feb 02, 2026	33.06	34.53	32.62	34.16	195,916	+1.23(+3.73%)
Jan 30, 2026	32.43	33.19	32.26	32.93	219,428	+0.42(+1.28%)
Jan 29, 2026	33.07	33.82	32.33	32.51	180,740	-0.70(-2.09%)
Jan 28, 2026	33.17	33.66	32.72	33.21	199,753	-0.07(-0.21%)
Jan 27, 2026	33.17	33.65	33.14	33.28	87,283	+0.05(+0.15%)
Jan 26, 2026	33.12	33.88	32.75	33.23	113,721	-0.01(-0.03%)
Jan 23, 2026	34.28	34.66	33.03	33.24	98,529	-1.27(-3.69%)
Jan 22, 2026	34.55	35.07	34.32	34.51	115,946	-0.01(-0.03%)
Jan 21, 2026	32.98	34.53	32.98	34.52	134,101	+1.84(+5.63%)
Jan 20, 2026	32.74	33.08	32.56	32.68	106,436	-0.61(-1.84%)
Jan 16, 2026	33.19	33.39	33.10	33.29	134,334	-0.02(-0.07%)
Jan 15, 2026	32.75	33.35	32.50	33.32	185,193	+0.76(+2.32%)
Jan 14, 2026	32.52	32.75	32.26	32.56	150,951	-0.07(-0.21%)
Jan 13, 2026	32.56	32.92	32.19	32.63	147,504	+0.24(+0.74%)
Jan 12, 2026	32.43	32.63	32.31	32.39	135,142	-0.27(-0.82%)
Jan 09, 2026	33.37	33.37	32.51	32.66	159,706	-0.44(-1.32%)
Jan 08, 2026	32.18	33.21	31.97	33.10	160,649	+0.70(+2.15%)
Jan 07, 2026	32.66	32.79	31.98	32.40	148,575	-0.23(-0.70%)
Jan 06, 2026	32.44	32.67	32.20	32.63	159,960	-0.01(-0.03%)
Jan 05, 2026	32.02	33.10	32.02	32.64	268,576	+0.57(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.