Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 30.96 | 31.43 | 30.89 | 31.31 | 179,638 | +0.35(+1.13%) |
Jul 01, 2025 | 30.07 | 31.52 | 29.99 | 30.96 | 160,892 | +0.92(+3.06%) |
Jun 30, 2025 | 30.73 | 30.84 | 29.98 | 30.04 | 213,329 | -0.58(-1.89%) |
Jun 27, 2025 | 30.95 | 31.09 | 30.56 | 30.62 | 240,630 | -0.18(-0.58%) |
Jun 26, 2025 | 30.21 | 30.84 | 30.13 | 30.80 | 60,082 | +0.67(+2.22%) |
Jun 25, 2025 | 30.29 | 30.29 | 30.03 | 30.13 | 63,125 | -0.23(-0.76%) |
Jun 24, 2025 | 30.30 | 30.80 | 29.84 | 30.36 | 74,534 | +0.22(+0.73%) |
Jun 23, 2025 | 29.00 | 30.16 | 28.77 | 30.14 | 75,611 | +1.09(+3.75%) |
Jun 20, 2025 | 29.06 | 29.54 | 28.83 | 29.05 | 197,801 | +0.23(+0.80%) |
Jun 18, 2025 | 28.57 | 29.03 | 28.20 | 28.82 | 80,202 | +0.19(+0.66%) |
Jun 17, 2025 | 28.68 | 28.92 | 28.50 | 28.63 | 64,681 | -0.22(-0.76%) |
Jun 16, 2025 | 29.35 | 30.00 | 28.78 | 28.85 | 75,303 | -0.19(-0.65%) |
Jun 13, 2025 | 29.33 | 29.36 | 28.18 | 29.04 | 89,248 | -0.83(-2.78%) |
Jun 12, 2025 | 29.84 | 29.96 | 29.35 | 29.87 | 104,340 | -0.09(-0.30%) |
Jun 11, 2025 | 29.99 | 30.09 | 29.67 | 29.96 | 135,723 | +0.19(+0.64%) |
Jun 10, 2025 | 29.44 | 29.87 | 29.39 | 29.77 | 62,866 | +0.41(+1.40%) |
Jun 09, 2025 | 29.40 | 29.58 | 28.82 | 29.36 | 90,090 | -0.10(-0.34%) |
Jun 06, 2025 | 29.29 | 29.83 | 29.14 | 29.46 | 56,260 | +0.66(+2.29%) |
Jun 05, 2025 | 28.94 | 29.03 | 28.62 | 28.80 | 80,127 | -0.08(-0.28%) |
Jun 04, 2025 | 29.45 | 30.62 | 28.85 | 28.88 | 83,565 | -0.52(-1.77%) |
Jun 03, 2025 | 29.11 | 29.51 | 28.61 | 29.40 | 143,697 | +0.25(+0.86%) |
Jun 02, 2025 | 29.46 | 29.67 | 28.71 | 29.15 | 85,374 | -0.37(-1.25%) |
May 30, 2025 | 29.82 | 29.82 | 29.43 | 29.52 | 110,173 | -0.32(-1.07%) |
May 29, 2025 | 29.77 | 29.87 | 29.48 | 29.84 | 70,180 | +0.14(+0.47%) |
May 28, 2025 | 29.94 | 30.23 | 29.66 | 29.70 | 96,077 | -0.40(-1.33%) |
May 27, 2025 | 29.60 | 30.68 | 29.50 | 30.10 | 126,228 | +0.72(+2.45%) |
May 23, 2025 | 28.96 | 30.16 | 28.84 | 29.38 | 87,718 | -0.24(-0.81%) |
May 22, 2025 | 29.71 | 30.04 | 29.32 | 29.62 | 112,520 | -0.37(-1.23%) |
May 21, 2025 | 30.18 | 30.61 | 29.93 | 29.99 | 119,895 | -0.61(-1.99%) |
May 20, 2025 | 30.70 | 30.98 | 30.47 | 30.60 | 135,797 | -0.17(-0.55%) |
May 19, 2025 | 30.35 | 30.89 | 30.25 | 30.77 | 190,265 | +0.19(+0.62%) |
May 16, 2025 | 30.93 | 30.93 | 30.53 | 30.58 | 167,479 | -0.41(-1.32%) |
May 15, 2025 | 30.88 | 31.06 | 30.82 | 30.99 | 79,164 | +0.22(+0.71%) |
May 14, 2025 | 31.19 | 31.54 | 29.97 | 30.77 | 168,511 | -0.58(-1.85%) |
May 13, 2025 | 31.25 | 31.48 | 30.75 | 31.35 | 70,469 | +0.30(+0.97%) |
May 12, 2025 | 31.42 | 31.78 | 31.02 | 31.05 | 104,357 | +0.78(+2.58%) |
May 09, 2025 | 30.73 | 30.73 | 30.19 | 30.27 | 87,710 | -0.39(-1.27%) |
May 08, 2025 | 30.41 | 30.86 | 30.18 | 30.66 | 100,947 | +0.58(+1.93%) |
May 07, 2025 | 30.24 | 30.45 | 29.93 | 30.08 | 95,965 | +0.25(+0.84%) |
May 06, 2025 | 30.07 | 30.36 | 29.80 | 29.83 | 90,496 | -0.50(-1.64%) |
May 05, 2025 | 29.99 | 30.50 | 29.79 | 30.33 | 81,476 | +0.03(+0.10%) |
May 02, 2025 | 29.93 | 30.35 | 29.60 | 30.30 | 85,456 | +0.78(+2.66%) |