Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.03	21.03	20.03	20.61	13,811	-0.34(-1.63%)
Jan 29, 2004	20.99	20.99	20.08	20.95	14,333	-0.02(-0.09%)
Jan 28, 2004	20.87	21.07	20.67	20.97	35,702	-0.10(-0.46%)
Jan 27, 2004	20.34	21.07	20.31	21.07	27,623	+0.90(+4.47%)
Jan 26, 2004	19.44	20.16	18.83	20.16	33,096	+0.31(+1.55%)
Jan 23, 2004	19.19	19.86	19.10	19.86	24,496	+0.61(+3.15%)
Jan 22, 2004	19.06	19.25	18.98	19.25	15,375	+0.26(+1.35%)
Jan 21, 2004	18.80	19.01	18.80	18.99	32,314	+0.23(+1.23%)
Jan 20, 2004	18.10	19.84	18.00	18.76	61,241	+0.67(+3.71%)
Jan 16, 2004	17.80	18.09	17.46	18.09	15,375	+0.42(+2.39%)
Jan 15, 2004	17.61	17.77	17.58	17.67	22,695	+0.06(+0.33%)
Jan 14, 2004	17.46	17.61	17.29	17.61	8,870	+0.00(+0.00%)
Jan 13, 2004	17.61	17.61	16.72	17.61	7,648	+0.06(+0.33%)
Jan 12, 2004	16.98	17.63	16.98	17.56	9,035	+0.69(+4.10%)
Jan 09, 2004	16.50	16.86	16.50	16.86	3,765	+0.50(+3.07%)
Jan 08, 2004	16.58	16.58	16.36	16.36	521	+0.05(+0.33%)
Jan 07, 2004	16.17	16.50	16.17	16.31	33,680	-0.10(-0.58%)
Jan 06, 2004	15.97	16.47	15.96	16.40	19,545	+0.29(+1.79%)
Jan 05, 2004	16.00	16.17	15.94	16.12	18,763	+0.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.